ETC Issuance GmbH
O.END ETN 20(unl.) Litecoin
ISIN: DE000A3GN5J9WKN: A3GN5JWährung: EUR
11,05 EUR
-8,80 %
-1,07
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GN5J9%2Fetc-issuance-gmbh%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GN5J9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,39EUR | 17:50 | 48.817 | 555.928,00 |
| Stuttgart | 11,05EUR | 18:00 | 6.945 | 76.756,14 |
| Tradegate | 11,17EUR | 16:01 | 5.542 | 61.909,13 |
| Lang & Schwarz | 11,11EUR | 18:38 | 3.142 | 34.901,34 |
| Frankfurt | 11,60EUR | 09:51 | 20 | 232,00 |
| Quotrix | 11,51EUR | 07:57 | ||
| Düsseldorf | 11,30EUR | 17:25 | ||
| München | 11,25EUR | 08:20 | ||
| Berlin | 11,30EUR | 17:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +37,40 | +84,08 | +54,67 | +77,41 | -35,86 | |
| Volatilität [%] | 238,63 | 125,64 | 76,73 | 73,82 | 73,45 | |
| Sharpe-Ratio | 10,59 | 6,586 | 1,620 | 1,202 | 0,1838 | |
| Hoch | 12,12 | 12,12 | 12,12 | 12,12 | 18,06 | |
| Tief | 8,044 | 5,513 | 4,272 | 4,272 | 3,861 | |
| Hist. Kurs | 8,044 | 6,004 | 7,146 | 6,230 | 17,23 | |
| ∅-Preis | 9,143 | 7,370 | 6,076 | 6,427 | 7,116 | |
| ∅-Volumen | 71,49 Tsd. | 31,48 Tsd. | 16,49 Tsd. | 13,99 Tsd. | 17,95 Tsd. | |
| Max. Verlust [%] | -4,098 | -7,195 | -36,46 | -50,51 | -75,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 115 | 172 | 767 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 161 | 241 | 1.095 |
Quotes
- Geld (18:12)11,26
- Brief (18:12)11,59
- Spread (in %)0,3350 (2,98 %)
- Geld Stk.1.333
- Brief Stk.1.295
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,71
- Tagestief10,93
- Kurs (18:00)11,05
- Umsatz EUR76.756,14
- Gehand. Stk.6.945
Kursdaten Vortag
- Vortag-Eröffnung10,70
- Vortag-Hoch12,12
- Vortag-Tief10,21
- Vortag-Schlusskurs12,12
Stammdaten
- WertpapiertypETC
- ISINDE000A3GN5J9
- WKNA3GN5J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GN5J9%2Fetc-issuance-gmbh%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GN5J9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}