ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBSymbol: GXRPWährung: EUR
29,43 EUR
-3,38 %
-1,03
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,43EUR | 23.12. | 2.905 | 85.482,53 |
| Tradegate | 29,43EUR | 23.12. | 1.978 | 58.216,30 |
| Stuttgart | 29,98EUR | 23.12. | 1.624 | 48.687,52 |
| Lang & Schwarz | 31,07EUR | 23.12. | 260 | 8.079,24 |
| München | 30,32EUR | 23.12. | ||
| Düsseldorf | 29,72EUR | 23.12. | ||
| Frankfurt | 28,98EUR | 23.12. | ||
| Quotrix | 28,35EUR | 20.12. | 150 | 4.251,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +306,77 | +55,72 | +306,77 | +260,22 | ||
| Volatilität [%] | 1.645,63 | 1.404,52 | 566,45 | 404,19 | ||
| Sharpe-Ratio | 10,99 | 5,287 | 2,369 | 1,668 | ||
| Hoch | 31,18 | 38,96 | 38,96 | 38,96 | ||
| Tief | 7,234 | 7,234 | 5,359 | 5,359 | ||
| Hist. Kurs | 7,234 | 18,90 | 7,234 | 8,169 | ||
| ∅-Preis | 22,37 | 22,75 | 9,895 | 8,673 | ||
| ∅-Volumen | 182,63 Tsd. | 457,05 Tsd. | 92,70 Tsd. | 54,67 Tsd. | ||
| Max. Verlust [%] | -3,382 | -80,70 | -80,70 | -80,70 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 67 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 246 |
Quotes
- Geld (23.12.)29,26
- Brief (23.12.)29,59
- Spread (in %)0,3300 (1,13 %)
- Geld Stk.10.233
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs29,94
- Tageshoch30,39
- Tagestief29,38
- Kurs (23.12.2024)29,43
- Umsatz EUR85.482,53
- Gehand. Stk.2.905
Kursdaten Vortag
- Vortag-Eröffnung31,18
- Vortag-Hoch31,18
- Vortag-Tief27,00
- Vortag-Schlusskurs30,46
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}