ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBWährung: EUR
31,07 EUR
+3,61 %
+1,08
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,43EUR | 23.12. | 2.905 | 85.482,53 |
| Tradegate | 29,43EUR | 23.12. | 1.978 | 58.216,30 |
| Stuttgart | 29,98EUR | 23.12. | 1.624 | 48.687,52 |
| Lang & Schwarz | 31,07EUR | 23.12. | 260 | 8.079,24 |
| München | 30,32EUR | 23.12. | ||
| Düsseldorf | 29,72EUR | 23.12. | ||
| Frankfurt | 28,98EUR | 23.12. | ||
| Quotrix | 28,35EUR | 20.12. | 150 | 4.251,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +66,13 | +388,82 | +281,18 | ||
| Volatilität [%] | 6,478 | 186,31 | 111,40 | 89,67 | ||
| Sharpe-Ratio | 124,04 | 3,973 | 3,095 | 1,786 | ||
| Hoch | 33,10 | 38,96 | 38,96 | 38,96 | ||
| Tief | 26,69 | 17,21 | 5,194 | 5,194 | ||
| Hist. Kurs | 29,11 | 18,71 | 6,357 | 8,152 | ||
| ∅-Preis | 30,06 | 29,35 | 11,08 | 9,205 | ||
| ∅-Volumen | 26,94 Tsd. | 82,95 Tsd. | 15,44 Tsd. | 9,55 Tsd. | ||
| Max. Verlust [%] | -18,39 | -26,50 | -39,75 | |||
| Max. Verlustperiode (Handelstage) | 15 | 74 | 172 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 104 | 245 |
Quotes
- Geld (23.12.)28,37
- Brief (23.12.)31,07
- Spread (in %)2,702 (9,52 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,15
- Tageshoch31,07
- Tagestief28,09
- Kurs (23.12.2024)31,07
- Umsatz EUR8.079,24
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung30,48
- Vortag-Hoch31,14
- Vortag-Tief26,69
- Vortag-Schlusskurs29,99
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}