ETC Issuance GmbH
O.END ETN 22(unl.)Physical XRP
ISIN: DE000A3GYNB0WKN: A3GYNBWährung: EUR
26,83 EUR
+4,54 %
+1,16
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 26,83EUR | 20:40 | 2.330 | 62.513,90 |
| Stuttgart | 27,44EUR | 20:00 | 2.112 | 57.953,28 |
| Tradegate | 27,49EUR | 17:30 | 955 | 26.249,23 |
| Quotrix | 25,86EUR | 13:24 | 100 | 2.586,20 |
| Xetra | 7,234EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -18,03 | +296,30 | +248,77 | ||
| Volatilität [%] | 59,66 | 86,08 | 114,91 | 94,93 | ||
| Sharpe-Ratio | -8,931 | -2,855 | 2,704 | 1,623 | ||
| Hoch | 29,44 | 34,64 | 46,82 | 46,82 | ||
| Tief | 24,84 | 24,84 | 6,335 | 5,194 | ||
| Hist. Kurs | 27,97 | 32,71 | 6,765 | 7,687 | ||
| ∅-Preis | 26,99 | 29,57 | 25,36 | 16,03 | ||
| ∅-Volumen | 5,33 Tsd. | 9,13 Tsd. | 26,41 Tsd. | 14,30 Tsd. | ||
| Max. Verlust [%] | -8,251 | -22,95 | -42,55 | -42,55 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 54 | 153 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 216 |
Quotes
- Geld (20:40)26,83
- Brief (20:40)27,93
- Spread (in %)1,104 (4,11 %)
- Geld Stk.195
- Brief Stk.195
Kursdaten
- Eröffnungskurs26,18
- Tageshoch27,69
- Tagestief25,39
- Kurs (20:40)26,83
- Umsatz EUR62.513,90
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,63
- Vortag-Tief24,84
- Vortag-Schlusskurs25,67
Stammdaten
- WertpapiertypETC
- ISINDE000A3GYNB0
- WKNA3GYNB
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GYNB0%2Fetc-issuance-gmbh%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GYNB0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}