SG Issuer S.A.
OPEN END ETP 23(23/Und.)
ISIN: DE000ETC0829WKN: ETC082Währung: EUR
24,47 EUR
-3,01 %
-0,76
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,15EUR | 17:51 | 6.000 | 132.900,00 |
| Tradegate | 22,32EUR | 17:04 | 104 | 2.321,18 |
| Düsseldorf | 22,17EUR | 17:26 | ||
| Berlin | 22,24EUR | 10:25 | ||
| Frankfurt | 22,27EUR | 10:24 | ||
| Stuttgart | 22,10EUR | 18:30 | ||
| Quotrix | 24,47EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -2,56 | +62,08 | +92,06 | ||
| Volatilität [%] | 37,18 | 26,41 | 37,45 | 38,32 | ||
| Sharpe-Ratio | -3,055 | -1,321 | 3,033 | 1,945 | ||
| Hoch | 25,23 | 26,05 | 28,45 | 28,45 | ||
| Tief | 24,47 | 24,47 | 15,06 | 11,91 | ||
| Hist. Kurs | 24,81 | 25,11 | 15,10 | 12,74 | ||
| ∅-Preis | 24,92 | 25,10 | 21,45 | 17,63 | ||
| ∅-Volumen | 684,33 | 240,32 | 647,02 | |||
| Max. Verlust [%] | -3,013 | -6,066 | -12,95 | -17,33 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 32 | 44 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 49 | 68 |
Quotes
- Geld (18:55)21,99
- Brief (18:55)22,23
- Spread (in %)0,2400 (1,09 %)
- Geld Stk.3.420
- Brief Stk.3.380
Kursdaten
- Eröffnungskurs24,47
- Tageshoch24,47
- Tagestief24,47
- Kurs (04.04.2025)24,47
Kursdaten Vortag
- Vortag-Eröffnung25,23
- Vortag-Hoch25,23
- Vortag-Tief25,23
- Vortag-Schlusskurs25,23
Stammdaten
- WertpapiertypETC
- ISINDE000ETC0829
- WKNETC082
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000ETC0829%2Fsg-issuer-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SG Issuer S.A.","params":{"isin":"DE000ETC0829","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}