UniCredit Bank GmbH
OPEN END ZT 06(11/unlim.) Q2D
ISIN: DE000HV16E04WKN: HV16E0Symbol: WVT7Währung: EUR
148,31 EUR
+1,11 %
+1,63
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000HV16E04%2Funicredit-bank-gmbh%2F%3Fboerse%3Dham"},"main_instrument":{"label":"UniCredit Bank GmbH","params":{"isin":"DE000HV16E04","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 156,68EUR | 09.04. | ||
| Hamburg | 148,31EUR | 09.04. | ||
| Frankfurt | 150,10EUR | 05.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -12,68 | -14,78 | -0,84 | +72,27 | +60,96 |
| Volatilität [%] | 43,49 | 39,21 | 27,85 | 24,19 | 24,20 | 23,65 |
| Sharpe-Ratio | -11,88 | -4,433 | -1,199 | -0,0421 | 0,7632 | 0,4233 |
| Hoch | 159,12 | 172,51 | 191,05 | 191,05 | 191,05 | 191,05 |
| Tief | 146,68 | 146,68 | 146,68 | 141,68 | 72,73 | 72,73 |
| Hist. Kurs | 159,12 | 169,84 | 174,04 | 149,57 | 86,09 | 92,14 |
| ∅-Preis | 153,09 | 158,75 | 172,43 | 162,57 | 124,39 | 121,25 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,818 | -14,97 | -23,22 | -23,22 | -23,22 | -49,38 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | 45 | 77 | 700 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 70 | 70 | 107 | 999 |
Kursdaten
- Eröffnungskurs148,31
- Tageshoch148,31
- Tagestief148,31
- Kurs (09.04.2025)148,31
Kursdaten Vortag
- Vortag-Eröffnung146,68
- Vortag-Hoch146,68
- Vortag-Tief146,68
- Vortag-Schlusskurs146,68
Stammdaten
- WertpapiertypETC
- ISINDE000HV16E04
- WKNHV16E0
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000HV16E04%2Funicredit-bank-gmbh%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit Bank GmbH","params":{"isin":"DE000HV16E04","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}