UniCredit Bank GmbH
OPEN END ZT 06(11/unlim.) SX7R
ISIN: DE000HV16E61WKN: HV16E6Währung: EUR
69,38 EUR
-9,66 %
-7,42
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000HV16E61%2Funicredit-bank-gmbh%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"UniCredit Bank GmbH","params":{"isin":"DE000HV16E61","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 69,38EUR | 04.04. | ||
| Hamburg | 73,91EUR | 04.04. | ||
| Frankfurt | 60,26EUR | 05.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,84 | -14,90 | +13,33 | +22,00 | +90,13 | +232,76 |
| Volatilität [%] | 72,67 | 45,68 | 24,06 | 21,51 | 20,75 | 25,97 |
| Sharpe-Ratio | -11,16 | -3,971 | 1,103 | 0,9415 | 1,031 | 0,9741 |
| Hoch | 82,21 | 84,14 | 84,14 | 84,14 | 84,14 | 84,14 |
| Tief | 69,38 | 69,38 | 60,43 | 54,45 | 31,90 | 20,65 |
| Hist. Kurs | 81,47 | 81,53 | 61,22 | 56,87 | 36,49 | 20,85 |
| ∅-Preis | 78,27 | 80,78 | 69,41 | 64,41 | 49,45 | 42,34 |
| ∅-Volumen | 40,57 | 81,04 | ||||
| Max. Verlust [%] | -14,84 | -17,39 | -17,39 | -17,39 | -17,39 | -29,15 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 21 | 40 | 192 | 250 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 29 | 56 | 273 | 355 |
Kursdaten
- Eröffnungskurs73,65
- Tageshoch73,65
- Tagestief69,38
- Kurs (04.04.2025)69,38
Kursdaten Vortag
- Vortag-Eröffnung78,28
- Vortag-Hoch78,28
- Vortag-Tief76,51
- Vortag-Schlusskurs76,80
Stammdaten
- WertpapiertypETC
- ISINDE000HV16E61
- WKNHV16E6
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000HV16E61%2Funicredit-bank-gmbh%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit Bank GmbH","params":{"isin":"DE000HV16E61","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}