Global X Digital Assets Issuer ETC - Kurs - GB00BLBDZV05

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLBDZV05%2Fglobal-x-digital-assets-issuer%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global X Digital Assets Issuer","params":{"isin":"GB00BLBDZV05","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	70,46EUR	10:20	89	6.270,50
Lang & Schwarz	71,06EUR	11:58	71	5.045,26
Tradegate	70,73EUR	07:45	71	5.021,92
Düsseldorf	70,35EUR	11:17
München	71,49EUR	08:30
Berlin	70,98EUR	11:40
Frankfurt	70,48EUR	08:20
Quotrix	70,37EUR	07:27
Stuttgart	70,86EUR	11:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,23	-4,38	+15,32	+9,67	+88,00
Volatilität [%]	47,34	46,70	56,66	57,44	55,79
Sharpe-Ratio	-7,655	-1,043	0,7415	0,4054	0,6210
Hoch	74,56	80,46	104,40	104,40	104,40
Tief	66,62	66,62	57,78	44,89	15,20
Hist. Kurs	74,34	73,69	61,10	64,25	37,48
∅-Preis	70,97	75,34	83,44	69,98	42,27
∅-Volumen	9,11 Tsd.	7,71 Tsd.	49,24 Tsd.	45,44 Tsd.	28,38 Tsd.
Max. Verlust [%]	-7,600	-14,40	-34,20	-34,20	-60,66
Max. Verlustperiode (Handelstage)	4	13	54	103	408
Max. Verlustperiode (Kalendertage)	6	17	76	145	594

Quotes

Geld (11:44)70,76
Brief (11:44)70,96
Spread (in %)0,2050 (0,29 %)
Geld Stk.908
Brief Stk.908

Kursdaten

Eröffnungskurs70,66
Tageshoch70,66
Tagestief70,46
Kurs (10:20)70,46
Umsatz EUR6.270,50
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung73,78
Vortag-Hoch73,78
Vortag-Tief70,12
Vortag-Schlusskurs70,12

Stammdaten

WertpapiertypETC
ISINGB00BLBDZV05
WKNA3GWV4
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLBDZV05%2Fglobal-x-digital-assets-issuer%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Digital Assets Issuer","params":{"isin":"GB00BLBDZV05","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}