CoinShares Digital Securities
OPEN END 21(21/Und.) Litecoin
ISIN: GB00BLD4ZP54WKN: A3GRUDWährung: EUR
16,15 EUR
+2,24 %
+0,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZP54%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZP54","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 16,35EUR | 22.11. | 6.230 | 101.848,04 |
| Stuttgart | 16,37EUR | 22.11. | 263 | 4.304,78 |
| Lang & Schwarz | 16,15EUR | 22.11. | 250 | 4.038,50 |
| Tradegate | 16,04EUR | 22.11. | 7 | 112,28 |
| München | 16,08EUR | 22.11. | ||
| Düsseldorf | 16,40EUR | 22.11. | ||
| Berlin | 16,45EUR | 22.11. | ||
| Frankfurt | 16,41EUR | 22.11. | ||
| Quotrix | 16,38EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +33,98 | +8,16 | +33,26 | -55,85 | |
| Volatilität [%] | 82,74 | 76,28 | 58,44 | 63,81 | 108,87 | |
| Sharpe-Ratio | 4,254 | 4,323 | 0,4438 | 0,6957 | 0,2588 | |
| Hoch | 16,60 | 16,60 | 16,60 | 19,25 | 40,52 | |
| Tief | 14,31 | 11,07 | 8,405 | 8,405 | 7,662 | |
| Hist. Kurs | 14,99 | 12,06 | 14,94 | 12,12 | 36,59 | |
| ∅-Preis | 15,30 | 13,09 | 12,18 | 12,89 | 14,61 | |
| ∅-Volumen | 13,87 Tsd. | 3,54 Tsd. | 776,44 | 816,95 | 1,77 Tsd. | |
| Max. Verlust [%] | -5,992 | -11,01 | -36,21 | -49,45 | -78,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 126 | 166 | 766 | |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 176 | 233 | 1.092 |
Quotes
- Geld (22.11.)16,15
- Brief (22.11.)16,82
- Spread (in %)0,6700 (4,15 %)
- Geld Stk.316
- Brief Stk.316
Kursdaten
- Eröffnungskurs15,80
- Tageshoch16,83
- Tagestief15,69
- Kurs (22.11.2024)16,15
- Umsatz EUR4.038,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch16,39
- Vortag-Tief14,73
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypETC
- ISINGB00BLD4ZP54
- WKNA3GRUD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BLD4ZP54%2Fcoinshares-digital-securities%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CoinShares Digital Securities","params":{"isin":"GB00BLD4ZP54","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}