WisdomTree Physical Cardano
ETP 22(unlim.) Cardano
ISIN: GB00BNGJ9J32WKN: A3GX34Symbol: WADAWährung: EUR
6,912 EUR
-11,76 %
-0,922
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,912EUR | 17:50 | 6.222 | 43.006,46 |
| Stuttgart | 6,993EUR | 21:30 | 370 | 2.587,41 |
| Lang & Schwarz | 6,970EUR | 22:11 | ||
| Quotrix | 7,294EUR | 07:27 | ||
| München | 7,393EUR | 08:38 | ||
| Düsseldorf | 6,983EUR | 21:46 | ||
| Berlin | 7,000EUR | 18:20 | ||
| Frankfurt | 7,235EUR | 10:57 | ||
| CHF-Fonds | 7,359CHF | 02.04. | ||
| EUR-Fonds | 7,682EUR | 02.04. | ||
| USD-Fonds | 8,340USD | 02.04. | ||
| Tradegate | 7,598EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,75 | -39,03 | +85,09 | +5,34 | -47,50 | |
| Volatilität [%] | 75,18 | 107,18 | 131,70 | 103,41 | 84,31 | |
| Sharpe-Ratio | -4,608 | -3,566 | 1,682 | 0,6462 | 0,1981 | |
| Hoch | 8,395 | 11,72 | 15,13 | 15,13 | 15,13 | |
| Tief | 7,173 | 7,173 | 3,668 | 3,282 | 2,778 | |
| Hist. Kurs | 8,303 | 11,34 | 3,734 | 6,562 | 13,17 | |
| ∅-Preis | 7,848 | 8,523 | 8,795 | 6,692 | 5,593 | |
| ∅-Volumen | 59,06 Tsd. | 61,74 Tsd. | 93,44 Tsd. | 53,93 Tsd. | 26,46 Tsd. | |
| Max. Verlust [%] | -10,17 | -34,21 | -48,56 | -49,02 | -79,90 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 82 | 153 | 681 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 121 | 214 | 970 |
Kursdaten
- Eröffnungskurs7,193
- Tageshoch7,246
- Tagestief6,774
- Kurs (17:50)6,912
- Umsatz EUR43.006,46
- Gehand. Stk.6.222
Kursdaten Vortag
- Vortag-Eröffnung7,521
- Vortag-Hoch7,834
- Vortag-Tief7,521
- Vortag-Schlusskurs7,834
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9J32
- WKNA3GX34
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}