WisdomTree Physical Cardano
ETP 22(unlim.) Cardano
ISIN: GB00BNGJ9J32WKN: A3GX34Symbol: WADAWährung: EUR
7,192 EUR
-5,34 %
-0,406
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 7,327EUR | 17:51 | 4.899 | 35.892,52 |
| Stuttgart | 7,262EUR | 21:56 | 560 | 4.066,72 |
| Tradegate | 7,192EUR | 12:26 | 132 | 949,33 |
| Lang & Schwarz | 7,263EUR | 23:01 | ||
| Quotrix | 7,163EUR | 07:27 | ||
| München | 7,364EUR | 08:08 | ||
| Düsseldorf | 7,232EUR | 21:46 | ||
| Berlin | 7,280EUR | 18:20 | ||
| Frankfurt | 7,062EUR | 15:55 | ||
| CHF-Fonds | 6,499CHF | 03.04. | ||
| EUR-Fonds | 6,828EUR | 03.04. | ||
| USD-Fonds | 7,592USD | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -33,91 | +83,30 | +7,67 | ||
| Volatilität [%] | 92,91 | 91,39 | 140,26 | 108,64 | ||
| Sharpe-Ratio | -2,848 | -4,329 | 1,521 | 0,6156 | ||
| Hoch | 7,956 | 11,44 | 15,00 | 15,00 | ||
| Tief | 7,248 | 7,248 | 3,676 | 3,527 | ||
| Hist. Kurs | 7,956 | 10,88 | 3,924 | 6,679 | ||
| ∅-Preis | 7,599 | 8,455 | 8,845 | 6,705 | ||
| ∅-Volumen | 1,85 Tsd. | 4,77 Tsd. | 8,34 Tsd. | 4,74 Tsd. | ||
| Max. Verlust [%] | -8,893 | -35,88 | -49,87 | -49,87 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 80 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 119 | 213 |
Quotes
- Geld (22:01)7,237
- Brief (22:01)7,459
- Spread (in %)0,2225 (3,07 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,192
- Tageshoch7,192
- Tagestief7,192
- Kurs (12:26)7,192
- Umsatz EUR949,33
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung7,598
- Vortag-Hoch7,598
- Vortag-Tief7,598
- Vortag-Schlusskurs7,598
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9J32
- WKNA3GX34
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}