Amundi Nasdaq-100 Daily (2x) Lev ETF acc ETF - Kurs - FR0010342592

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	1.316,40EUR	20.12.	3.847	5,06 Mio.
Tradegate	1.297,00EUR	20.12.	2.044	2,65 Mio.
Stuttgart	1.294,80EUR	20.12.	260	336.648,00
Lang & Schwarz	1.291,60EUR	20.12.	155	200.198,00
Quotrix	1.324,20EUR	20.12.	58	76.803,60
Berlin	1.296,60EUR	20.12.	11	14.262,60
München	1.309,20EUR	20.12.	1	1.309,20
Düsseldorf	1.304,20EUR	20.12.
Frankfurt	1.253,40EUR	20.12.
EUR-Fonds	1.281,04EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,20	+7,74	+15,60	+59,25	+49,83
Volatilität [%]	48,69	29,96	35,89	33,15	41,63
Sharpe-Ratio	-2,178	3,090	0,9087	1,492	0,4807
Hoch	1.391,80	1.391,80	1.391,80	1.391,80	1.391,80
Tief	1.234,20	1.192,80	836,70	778,90	382,40
Hist. Kurs	1.346,00	1.221,80	1.138,80	826,60	878,60
∅-Preis	1.352,17	1.297,39	1.132,05	1.042,03	754,69
∅-Volumen	2,81 Mio.	1,78 Mio.	1,31 Mio.	1,18 Mio.	1,16 Mio.
Max. Verlust [%]	-5,775	-5,775	-25,02	-25,02	-60,29
Max. Verlustperiode (Handelstage)	3	3	85	85	536
Max. Verlustperiode (Kalendertage)	3	4	119	119	771

Quotes

Geld (20.12.)1.315,00
Brief (20.12.)1.317,60
Spread (in %)2,600 (0,20 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs1.267,60
Tageshoch1.316,40
Tagestief1.234,20
Kurs (20.12.2024)1.316,40
Umsatz EUR5,06 Mio.
Gehand. Stk.3.847

Kursdaten Vortag

Vortag-Eröffnung1.300,20
Vortag-Hoch1.317,00
Vortag-Tief1.286,80
Vortag-Schlusskurs1.305,20

Stammdaten

WertpapiertypETF
ISINFR0010342592
WKNA0LC12

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010342592%2Famundi-nasdaq-100-daily-2x-lev-etf-acc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Nasdaq-100 Daily (2x) Lev ETF acc","params":{"isin":"FR0010342592","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}