MELANION BTC Eq.UNIVERSE ETF
Act. au Port. EUR Acc. oN
ISIN: FR0014002IH8WKN: A3C2C3Symbol: MBTCWährung: EUR
16,94 EUR
+0,06 %
+0,01
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,94EUR | 31.01. | ||
| Berlin | 18,16EUR | 31.01. | ||
| Tradegate | 17,36EUR | 31.01. | ||
| Quotrix | 17,75EUR | 09.01. | 580 | 10.296,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,83 | -2,51 | +45,82 | +122,54 | ||
| Volatilität [%] | 119,05 | 92,83 | 85,41 | 82,64 | ||
| Sharpe-Ratio | -3,533 | 0,1120 | 1,284 | 1,348 | ||
| Hoch | 19,81 | 20,46 | 21,89 | 21,89 | ||
| Tief | 15,90 | 15,90 | 8,958 | 7,343 | ||
| Hist. Kurs | 18,59 | 17,38 | 11,62 | 7,614 | ||
| ∅-Preis | 16,95 | 17,53 | 14,31 | 12,72 | ||
| ∅-Volumen | 87,30 | 246,15 | ||||
| Max. Verlust [%] | -14,14 | -19,21 | -22,70 | -41,52 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 51 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 71 | 113 |
Quotes
- Geld (31.01.)16,96
- Brief (31.01.)19,31
- Spread (in %)2,348 (13,85 %)
- Geld Stk.1.500
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs17,91
- Tageshoch18,30
- Tagestief16,94
- Kurs (31.01.2025)16,94
Kursdaten Vortag
- Vortag-Eröffnung17,38
- Vortag-Hoch17,96
- Vortag-Tief16,90
- Vortag-Schlusskurs16,93
Stammdaten
- WertpapiertypETF
- ISINFR0014002IH8
- WKNA3C2C3
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0014002IH8%2Fmelanion-btc-eq-universe-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MELANION BTC Eq.UNIVERSE ETF","params":{"isin":"FR0014002IH8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}