ARK ART.INT.ROB.ETF
Reg.Shs ETF USD Acc. oN
ISIN: IE0003A512E4WKN: A408AXSymbol: AAKIWährung: EUR
7,627 EUR
+1,92 %
+0,144
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0003A512E4%2Fark-art-int-rob-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ARK ART.INT.ROB.ETF","params":{"isin":"IE0003A512E4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,394EUR | 31.01. | 39.130 | 289.327,22 |
| Xetra | 7,567EUR | 31.01. | 34.634 | 262.075,48 |
| Lang & Schwarz | 7,351EUR | 31.01. | 10.630 | 78.141,13 |
| Tradegate | 7,627EUR | 31.01. | 9.820 | 74.897,14 |
| Quotrix | 7,454EUR | 31.01. | 600 | 4.472,40 |
| Düsseldorf | 7,346EUR | 31.01. | 468 | 3.437,93 |
| Frankfurt | 7,352EUR | 31.01. | 268 | 1.970,34 |
| Hamburg | 7,592EUR | 31.01. | 10 | 75,92 |
| Hannover | 7,420EUR | 31.01. | ||
| München | 7,419EUR | 31.01. | ||
| Berlin | 7,442EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +8,25 | +67,15 | |||
| Volatilität [%] | 36,42 | 28,93 | 29,94 | |||
| Sharpe-Ratio | 2,861 | 3,197 | 3,488 | |||
| Hoch | 7,687 | 7,687 | 7,687 | |||
| Tief | 6,851 | 6,741 | 3,934 | |||
| Hist. Kurs | 7,476 | 7,046 | 4,563 | |||
| ∅-Preis | 7,453 | 7,298 | 5,853 | |||
| ∅-Volumen | 212,01 Tsd. | 150,08 Tsd. | 68,43 Tsd. | |||
| Max. Verlust [%] | -3,143 | -6,708 | -7,281 | |||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 17 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 23 |
Quotes
- Geld (31.01.)7,321
- Brief (31.01.)7,568
- Spread (in %)0,2470 (3,37 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs7,553
- Tageshoch7,687
- Tagestief7,379
- Kurs (31.01.2025)7,627
- Umsatz EUR74.897,14
- Gehand. Stk.9.820
Kursdaten Vortag
- Vortag-Eröffnung7,515
- Vortag-Hoch7,515
- Vortag-Tief7,238
- Vortag-Schlusskurs7,483
Stammdaten
- WertpapiertypETF
- ISINIE0003A512E4
- WKNA408AX
- HerkunftIrland
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE0003A512E4%2Fark-art-int-rob-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARK ART.INT.ROB.ETF","params":{"isin":"IE0003A512E4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}