ARK Invest ICAV-ARK Innov.ETF ETF - Kurs - IE000GA3D489

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000GA3D489%2Fark-invest-icav-ark-innov-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ARK Invest ICAV-ARK Innov.ETF","params":{"isin":"IE000GA3D489","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,630EUR	14:40	4.627	21.423,01
Xetra	4,590EUR	14:32	3.942	18.093,78
Lang & Schwarz	4,610EUR	15:02	1.310	6.039,10
Stuttgart	4,585EUR	14:30	200	917,00
Quotrix	4,582EUR	13:16	17	77,89
Düsseldorf	4,591EUR	14:17
Hamburg	4,577EUR	09:57
Hannover	4,574EUR	09:19
München	4,540EUR	08:26
Berlin	4,589EUR	10:25
Frankfurt	4,462EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-6,36	-28,98	+8,78
Volatilität [%]	82,22	47,19	37,32
Sharpe-Ratio	-7,196	-10,41	0,4226
Hoch	5,035	6,709	6,709
Tief	4,448	4,448	4,136
Hist. Kurs	4,923	6,491	4,238
∅-Preis	4,609	5,460	5,310
∅-Volumen	1,62 Tsd.	4,09 Tsd.	3,59 Tsd.
Max. Verlust [%]	-9,181	-31,37	-31,37
Max. Verlustperiode (Handelstage)	4	18	23
Max. Verlustperiode (Kalendertage)	6	24	38

Quotes

Geld (15:02)4,610
Brief (15:02)4,618
Spread (in %)0,0080 (0,17 %)
Geld Stk.5.592
Brief Stk.5.592

Kursdaten

Eröffnungskurs4,469
Tageshoch4,663
Tagestief4,464
Kurs (15:02)4,610
Umsatz EUR6.039,10
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung4,643
Vortag-Hoch4,720
Vortag-Tief4,455
Vortag-Schlusskurs4,471

Stammdaten

WertpapiertypETF
ISINIE000GA3D489
WKNA408AW
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000GA3D489%2Fark-invest-icav-ark-innov-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ARK Invest ICAV-ARK Innov.ETF","params":{"isin":"IE000GA3D489","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}