Grys Fut.of Fi ETF-Gry Fut.o F
Reg.Shs USD Acc. oN
ISIN: IE000TVPSRI1WKN: A3DJZDSymbol: GF0FWährung: EUR
10,18 EUR
+0,22 %
+0,02
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000TVPSRI1%2Fgrys-fut-of-fi-etf-gry-fut-o-f%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Grys Fut.of Fi ETF-Gry Fut.o F","params":{"isin":"IE000TVPSRI1","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 10,16EUR | 14.03. | 5.245 | 53.278,71 |
Tradegate | 10,15EUR | 14.03. | 502 | 5.093,34 |
Lang & Schwarz | 10,09EUR | 14.03. | 60 | 605,52 |
Stuttgart | 10,02EUR | 14.03. | 20 | 200,44 |
München | 10,18EUR | 14.03. | ||
Düsseldorf | 10,02EUR | 14.03. | ||
Berlin | 10,18EUR | 14.03. | ||
Frankfurt | 10,01EUR | 14.03. | ||
Quotrix | 10,20EUR | 14.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -8,90 | -32,44 | +5,68 | +14,35 | ||
Volatilität [%] | 45,44 | 52,38 | 61,94 | 56,43 | ||
Sharpe-Ratio | -13,30 | -9,868 | 0,4467 | 0,4780 | ||
Hoch | 11,17 | 15,18 | 17,98 | 17,98 | ||
Tief | 10,00 | 10,00 | 9,367 | 8,302 | ||
Hist. Kurs | 11,17 | 15,06 | 9,629 | 8,899 | ||
∅-Preis | 10,51 | 12,28 | 13,48 | 11,67 | ||
∅-Volumen | 3,47 Tsd. | 873,25 | 257,06 | 127,01 | ||
Max. Verlust [%] | -9,096 | -32,59 | -43,19 | -43,19 | ||
Max. Verlustperiode (Handelstage) | 4 | 19 | 64 | 74 | ||
Max. Verlustperiode (Kalendertage) | 6 | 27 | 97 | 104 |
Quotes
- Geld (14.03.)9,93
- Brief (14.03.)10,41
- Spread (in %)0,4800 (4,83 %)
- Geld Stk.4.080
- Brief Stk.4.080
Kursdaten
- Eröffnungskurs10,27
- Tageshoch10,27
- Tagestief10,08
- Kurs (14.03.2025)10,18
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,24
- Vortag-Tief10,00
- Vortag-Schlusskurs10,15
Stammdaten
- WertpapiertypETF
- ISINIE000TVPSRI1
- WKNA3DJZD
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000TVPSRI1%2Fgrys-fut-of-fi-etf-gry-fut-o-f%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grys Fut.of Fi ETF-Gry Fut.o F","params":{"isin":"IE000TVPSRI1","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}