iShsII-MSCI Turkey UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1FZS574WKN: A0LEW5Währung: EUR
17,21 EUR
-0,50 %
-0,09
Börse:
Stand:
18.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 16,98EUR | 13:27 | 2.303 | 39.100,33 |
Lang & Schwarz | 17,09EUR | 14:18 | 400 | 6.835,20 |
Tradegate | 16,94EUR | 09:33 | 257 | 4.352,55 |
Stuttgart | 16,96EUR | 14:01 | 30 | 508,80 |
Düsseldorf | 16,97EUR | 13:16 | ||
Hamburg | 16,93EUR | 09:39 | ||
Hannover | 16,85EUR | 09:13 | ||
München | 16,93EUR | 08:11 | ||
Berlin | 16,98EUR | 13:10 | ||
Frankfurt | 16,97EUR | 13:06 | ||
CHF-Fonds | 15,84CHF | 21.10. | ||
EUR-Fonds | 16,90EUR | 21.10. | ||
GBP-Fonds | 14,09GBP | 21.10. | ||
USD-Fonds | 18,31USD | 21.10. | ||
Quotrix | 17,21EUR | 18.10. | 2.020 | 34.756,12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,50 | -9,94 | -15,37 | -0,36 | +72,89 | +26,55 |
Volatilität [%] | 49,00 | 38,72 | 35,58 | 43,38 | 39,69 | |
Sharpe-Ratio | -4,353 | -1,400 | 0,1070 | 0,6834 | 0,2830 | |
Hoch | 17,29 | 19,33 | 23,08 | 23,08 | 23,08 | 23,08 |
Tief | 17,12 | 16,97 | 16,97 | 15,57 | 8,507 | 8,507 |
Hist. Kurs | 17,29 | 19,10 | 20,33 | 17,27 | 9,952 | 13,60 |
Gehand. Stk. | 35,39 Tsd. | 56,79 Tsd. | 232,54 Tsd. | 494,62 Tsd. | 2,42 Mio. | 3,79 Mio. |
Max. Verlust | -0,4973 | -11,54 | -25,91 | -25,91 | -26,65 | -48,27 |
Quotes
- Geld (14:19)17,08
- Brief (14:19)17,12
- Spread (in %)0,0360 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,22
- Tagestief17,21
- Kurs (18.10.2024)17,21
- Umsatz EUR34.756,12
- Gehand. Stk.2.020
Kursdaten Vortag
- Vortag-Eröffnung17,12
- Vortag-Hoch17,29
- Vortag-Tief17,12
- Vortag-Schlusskurs17,29
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS574
- WKNA0LEW5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}