InvescoMI S&P US Utili ETF
Registered Shares Acc o.N.
ISIN: IE00B3VPKB53WKN: A0YHMHSymbol: SMLXWährung: EUR
522,00 EUR
-1,50 %
-7,95
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VPKB53%2Finvescomi-sandp-us-utili-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"InvescoMI S&P US Utili ETF","params":{"isin":"IE00B3VPKB53","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 524,30EUR | 14:30 | 10 | 5.243,00 |
| Stuttgart | 524,40EUR | 14:00 | ||
| Düsseldorf | 522,60EUR | 13:16 | ||
| München | 522,00EUR | 09:15 | ||
| EUR-Fonds | 527,03EUR | 21.10. | ||
| USD-Fonds | 571,98USD | 21.10. | ||
| Quotrix | 523,90EUR | 16.10. | 4 | 2.095,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +4,92 | +24,18 | +39,82 | +41,44 | +44,98 |
| Volatilität [%] | 13,38 | 14,97 | 17,38 | 16,90 | 21,22 | 24,73 |
| Sharpe-Ratio | 6,403 | 4,973 | 2,569 | 2,006 | 0,5714 | 0,3525 |
| Hoch | 533,50 | 533,50 | 533,50 | 533,50 | 533,50 | 533,50 |
| Tief | 521,20 | 488,50 | 420,35 | 363,25 | 348,00 | 260,70 |
| Hist. Kurs | 522,65 | 497,50 | 420,35 | 373,35 | 369,05 | 360,05 |
| Gehand. Stk. | 359,46 Tsd. | 370,08 Tsd. | 450,07 Tsd. | 1,02 Mio. | ||
| Max. Verlust | -0,7123 | -2,921 | -7,053 | -8,480 | -31,94 | -37,22 |
Quotes
- Geld (14:12)519,30
- Brief (14:12)536,20
- Spread (in %)16,90 (3,25 %)
- Geld Stk.1.000
- Brief Stk.1.399
Kursdaten
- Eröffnungskurs522,00
- Tageshoch522,00
- Tagestief522,00
- Kurs (09:15)522,00
Kursdaten Vortag
- Vortag-Eröffnung523,60
- Vortag-Hoch529,95
- Vortag-Tief523,60
- Vortag-Schlusskurs529,95
Stammdaten
- WertpapiertypETF
- ISINIE00B3VPKB53
- WKNA0YHMH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VPKB53%2Finvescomi-sandp-us-utili-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US Utili ETF","params":{"isin":"IE00B3VPKB53","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}