iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) ETF - Kurs - IE00B3VWN179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F"},"main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	106,80EUR	25.04.	10	1.067,96
Berlin	106,46EUR	25.04.
Tradegate	106,08EUR	25.04.
EUR-Fonds	106,42EUR	24.04.
GBP-Fonds	90,90GBP	24.04.
USD-Fonds	121,03USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-3,72	-1,22	+0,81	+4,38	+14,41
Volatilität [%]	14,84	11,99	10,09	7,982	9,454	8,958
Sharpe-Ratio	2,051	-4,370	-0,4530	-0,1426	-0,0238	0,1686
Hoch	106,72	111,92	116,56	116,56	116,56	116,56
Tief	104,61	104,61	104,61	103,78	97,88	87,14
Hist. Kurs	106,11	110,92	108,12	105,94	102,31	93,34
∅-Preis	105,93	108,62	111,90	108,80	105,50	103,23
∅-Volumen	7,20 Tsd.	4,11 Tsd.	3,78 Tsd.	2,57 Tsd.	1,74 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,9386	-5,541	-9,463	-9,463	-12,88	-12,88
Max. Verlustperiode (Handelstage)	2	15	71	79	548	548
Max. Verlustperiode (Kalendertage)	6	23	101	111	780	780

Quotes

Geld (25.04.)106,22
Brief (25.04.)106,86
Spread (in %)0,6400 (0,60 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs106,22
Tageshoch106,81
Tagestief106,22
Kurs (25.04.2025)106,80
Umsatz EUR1.067,96
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung105,97
Vortag-Hoch106,57
Vortag-Tief105,92
Vortag-Schlusskurs106,51

Stammdaten

WertpapiertypETF
ISINIE00B3VWN179
WKNA0X8SG
HerkunftIsland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}