iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) ETF - Kurs - IE00B3VWN179

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	106,30EUR	09:54	7	744,10
Berlin	106,43EUR	09:40
EUR-Fonds	106,59EUR	28.04.
GBP-Fonds	90,57GBP	28.04.
USD-Fonds	121,29USD	28.04.
Tradegate	106,08EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-4,24	-2,51	+0,16	+1,86	+1,25
Volatilität [%]	8,042	13,81	9,640	7,604	7,999	7,521
Sharpe-Ratio	8,636	-4,239	-0,7122	-0,2028	-0,1300	-0,1933
Hoch	106,59	111,58	116,16	116,16	116,16	116,16
Tief	105,38	105,38	105,38	105,28	98,64	93,12
Hist. Kurs	105,38	111,31	109,33	106,42	104,65	105,28
∅-Preis	106,28	108,34	112,08	109,48	106,28	102,95
∅-Volumen
Max. Verlust [%]	-0,0623	-5,558	-9,282	-9,282	-12,69	-12,69
Max. Verlustperiode (Handelstage)	1	18	71	71	527	527
Max. Verlustperiode (Kalendertage)	1	28	105	105	785	785

Quotes

Geld (28.04.)106,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum28.04.2025
Rücknahmepreis106,59
Differenz abs.+0,0520
Differenz rel.+0,0488 %

Kursdaten Vortag

Vortag-Rücknahmepreis106,54

Stammdaten

WertpapiertypETF
ISINIE00B3VWN179
WKNA0X8SG
HerkunftIsland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3VWN179%2Fishares-treasury-bond-1-3yr-ucits-etf-acc%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares $ Treasury Bond 1-3yr UCITS ETF (Acc)","params":{"isin":"IE00B3VWN179","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}