iShs MSCI Jap.USD Hgd U.ETF(A) ETF - Kurs - IE00BCLWRG39

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCLWRG39%2Fishs-msci-jap-usd-hgd-u-etfa%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShs MSCI Jap.USD Hgd U.ETF(A)","params":{"isin":"IE00BCLWRG39","boerse":"JPY","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,57EUR	13:32	2	139,14
Lang & Schwarz	69,80EUR	14:53
Düsseldorf	69,40EUR	14:16
Berlin	69,62EUR	14:15
CHF-Fonds	66,22CHF	13.03.
EUR-Fonds	68,92EUR	13.03.
GBP-Fonds	57,81GBP	13.03.
JPY-Fonds	11.052,87JPY	13.03.
USD-Fonds	74,83USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-5,49	+13,24	+6,22	+120,87	+261,96
Volatilität [%]	16,58	19,78	19,89	31,93	25,02	23,53
Sharpe-Ratio	-1,024	-4,005	1,350	0,3011	1,175	1,197
Hoch	11.085,63	11.743,91	12.266,26	12.834,78	12.834,78	12.834,78
Tief	10.925,58	10.925,58	9.753,03	8.427,31	5.004,33	2.930,32
Hist. Kurs	11.081,27	11.695,52	9.760,67	10.405,90	5.004,33	3.053,62
∅-Preis	11.034,94	11.335,14	11.373,78	11.312,91	8.691,80	7.035,59
∅-Volumen
Max. Verlust [%]	-1,405	-6,968	-10,93	-34,34	-34,34	-34,34
Max. Verlustperiode (Handelstage)	2	16	47	160	160	160
Max. Verlustperiode (Kalendertage)	4	23	76	246	246	246

Quotes

Geld (13.03.)11.052,87
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum13.03.2025
Rücknahmepreis11.052,87
Differenz abs.-32,76
Differenz rel.-0,2955 %

Kursdaten Vortag

Vortag-Rücknahmepreis11.085,63

Stammdaten

WertpapiertypETF
ISINIE00BCLWRG39
WKNA1W2ES
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BCLWRG39%2Fishs-msci-jap-usd-hgd-u-etfa%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs MSCI Jap.USD Hgd U.ETF(A)","params":{"isin":"IE00BCLWRG39","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}