FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF ETF - Kurs - IE00BDBRT036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BDBRT036%2Fftgf-ft-nasd-cl-ed-gr-en-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF","params":{"isin":"IE00BDBRT036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,101EUR	17:51	7.542	68.639,74
Stuttgart	8,951EUR	21:56	1.300	11.636,30
Lang & Schwarz	8,842EUR	23:00	650	5.747,30
Tradegate	9,623EUR	11:08	2	19,25
Quotrix	9,451EUR	07:27
München	9,742EUR	08:08
Düsseldorf	8,986EUR	21:46
Berlin	8,992EUR	21:53
Frankfurt	8,885EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,24	-10,10	-22,83	-19,54	-59,48
Volatilität [%]	36,72	28,60	29,09	31,23	36,79
Sharpe-Ratio	-1,349	-1,521	-1,260	-0,3835	-0,6156
Hoch	10,37	11,01	13,98	13,98	26,13
Tief	10,02	10,02	10,02	10,02	10,02
Hist. Kurs	10,37	10,70	12,47	11,96	23,75
∅-Preis	10,24	10,49	12,17	12,27	16,03
∅-Volumen	646,55	447,32	5,44 Tsd.	4,51 Tsd.	5,81 Tsd.
Max. Verlust [%]	-3,374	-8,690	-27,18	-27,58	-61,64
Max. Verlustperiode (Handelstage)	4	13	63	205	650
Max. Verlustperiode (Kalendertage)	6	17	87	294	931

Quotes

Geld (22:01)8,857
Brief (22:01)9,035
Spread (in %)0,1780 (2,01 %)
Geld Stk.3.500
Brief Stk.3.400

Kursdaten

Eröffnungskurs9,623
Tageshoch9,623
Tagestief9,623
Kurs (11:08)9,623
Umsatz EUR19,25
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung10,288
Vortag-Hoch10,288
Vortag-Tief10,288
Vortag-Schlusskurs10,288

Stammdaten

WertpapiertypETF
ISINIE00BDBRT036
WKNA2DLPK
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BDBRT036%2Fftgf-ft-nasd-cl-ed-gr-en-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTGF-FT Nasd.Cl.Ed.Gr.En.U.ETF","params":{"isin":"IE00BDBRT036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}