Gl X ETF-GL X GEN+BIOTECH ETF - Kurs - IE00BM8R0N95

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM8R0N95%2Fgl-x-etf-gl-x-genbiotech%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Gl X ETF-GL X GEN+BIOTECH","params":{"isin":"IE00BM8R0N95","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,589EUR	04.04.	8.139	37.345,80
Xetra	4,882EUR	04.04.	4.082	19.926,28
Quotrix	4,916EUR	04.04.	100	491,55
Düsseldorf	4,621EUR	04.04.
München	4,986EUR	04.04.
Berlin	4,693EUR	04.04.
Frankfurt	4,701EUR	04.04.
Lang & Schwarz	4,603EUR	04.04.
Stuttgart	4,645EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,52	-20,09	-33,54	-33,23	-54,08
Volatilität [%]	50,38	35,00	28,93	31,33	32,05
Sharpe-Ratio	-11,94	-5,660	-2,461	-1,031	-0,6479
Hoch	5,578	5,993	7,560	7,696	11,37
Tief	4,867	4,867	4,867	4,867	4,867
Hist. Kurs	5,426	5,872	7,061	7,028	10,22
∅-Preis	5,176	5,617	6,632	6,820	7,696
∅-Volumen			4,037	1,979	11,60
Max. Verlust [%]	-9,243	-17,04	-33,26	-35,42	-56,19
Max. Verlustperiode (Handelstage)	4	19	83	173	673
Max. Verlustperiode (Kalendertage)	6	27	122	248	962

Quotes

Geld (04.04.)4,223
Brief (04.04.)5,163
Spread (in %)0,9405 (22,27 %)
Geld Stk.9.240
Brief Stk.6.160

Kursdaten

Eröffnungskurs4,810
Tageshoch4,900
Tagestief4,693
Kurs (04.04.2025)4,693

Kursdaten Vortag

Vortag-Eröffnung4,930
Vortag-Hoch5,000
Vortag-Tief4,867
Vortag-Schlusskurs4,925

Stammdaten

WertpapiertypETF
ISINIE00BM8R0N95
WKNA2QRCP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM8R0N95%2Fgl-x-etf-gl-x-genbiotech%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X ETF-GL X GEN+BIOTECH","params":{"isin":"IE00BM8R0N95","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}