VanE.UC.- VanEck Hydr.Eco UC.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDH1538WKN: A2QMWRWährung: EUR
4,744 EUR
+0,83 %
+0,039
Börse:
Stand:
14.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDH1538%2Fvane-uc-vaneck-hydr-eco-uc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"VanE.UC.- VanEck Hydr.Eco UC.","params":{"isin":"IE00BMDH1538","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 4,760EUR | 14.03. | 13.328 | 63.441,28 |
Tradegate | 4,832EUR | 14.03. | 4.461 | 21.553,32 |
Stuttgart | 4,771EUR | 14.03. | 38 | 181,30 |
Lang & Schwarz | 4,744EUR | 14.03. | 30 | 142,31 |
München | 4,752EUR | 14.03. | ||
Düsseldorf | 4,764EUR | 14.03. | ||
Berlin | 4,801EUR | 14.03. | ||
Frankfurt | 4,762EUR | 14.03. | ||
Quotrix | 4,801EUR | 14.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,16 | -4,85 | -10,82 | -20,66 | -64,02 | |
Volatilität [%] | 46,42 | 34,92 | 32,16 | 31,55 | 32,62 | |
Sharpe-Ratio | -0,7667 | -2,092 | -0,6735 | -0,6623 | -0,9306 | |
Hoch | 4,845 | 5,195 | 5,922 | 7,228 | 15,46 | |
Tief | 4,489 | 4,489 | 4,489 | 4,489 | 4,489 | |
Hist. Kurs | 4,736 | 4,986 | 5,319 | 5,979 | 13,18 | |
∅-Preis | 4,667 | 4,802 | 5,181 | 5,581 | 8,395 | |
∅-Volumen | 3,71 Tsd. | 3,62 Tsd. | 5,36 Tsd. | 6,13 Tsd. | 10,56 Tsd. | |
Max. Verlust [%] | -3,484 | -10,37 | -21,81 | -35,70 | -69,99 | |
Max. Verlustperiode (Handelstage) | 2 | 16 | 48 | 202 | 751 | |
Max. Verlustperiode (Kalendertage) | 4 | 22 | 66 | 289 | 1.074 |
Quotes
- Geld (14.03.)4,744
- Brief (14.03.)4,812
- Spread (in %)0,0680 (1,43 %)
- Geld Stk.1.063
- Brief Stk.1.063
Kursdaten
- Eröffnungskurs4,728
- Tageshoch4,827
- Tagestief4,688
- Kurs (14.03.2025)4,744
- Umsatz EUR142,31
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung4,775
- Vortag-Hoch4,845
- Vortag-Tief4,692
- Vortag-Schlusskurs4,705
Stammdaten
- WertpapiertypETF
- ISINIE00BMDH1538
- WKNA2QMWR
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDH1538%2Fvane-uc-vaneck-hydr-eco-uc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanE.UC.- VanEck Hydr.Eco UC.","params":{"isin":"IE00BMDH1538","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}