VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FSymbol: DAVVWährung: EUR
8,700 EUR
+2,53 %
+0,215
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 8,700EUR | 14:05 | 85.973 | 747.965,10 |
| Tradegate | 8,683EUR | 14:04 | 15.610 | 135.541,63 |
| Lang & Schwarz | 8,712EUR | 14:20 | 1.896 | 16.517,95 |
| Quotrix | 8,709EUR | 13:42 | 763 | 6.644,97 |
| Stuttgart | 8,678EUR | 14:00 | 74 | 642,17 |
| Frankfurt | 8,656EUR | 08:19 | 3 | 25,97 |
| Düsseldorf | 8,686EUR | 13:16 | ||
| München | 8,657EUR | 08:26 | ||
| Berlin | 8,682EUR | 12:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,18 | +29,59 | +44,52 | +154,73 | -44,00 | |
| Volatilität [%] | 20,69 | 50,30 | 57,76 | 71,34 | 74,37 | |
| Sharpe-Ratio | 25,20 | 5,832 | 1,420 | 1,628 | 0,0786 | |
| Hoch | 8,739 | 8,739 | 9,499 | 9,499 | 20,84 | |
| Tief | 7,593 | 6,600 | 5,450 | 3,326 | 1,672 | |
| Hist. Kurs | 7,799 | 6,691 | 6,000 | 3,404 | 15,48 | |
| Gehand. Stk. | 5,68 Mio. | 18,82 Mio. | 126,69 Mio. | 240,24 Mio. | 325,25 Mio. | |
| Max. Verlust | -8,894 | -35,22 | -42,76 | -91,53 |
Quotes
- Geld (14:05)8,685
- Brief (14:05)8,700
- Spread (in %)0,0150 (0,17 %)
- Geld Stk.59
- Brief Stk.247
Kursdaten
- Eröffnungskurs8,745
- Tageshoch8,750
- Tagestief8,644
- Kurs (14:05)8,700
- Umsatz EUR747.965,10
- Gehand. Stk.85.973
Kursdaten Vortag
- Vortag-Eröffnung8,671
- Vortag-Hoch8,739
- Vortag-Tief8,279
- Vortag-Schlusskurs8,485
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}