VanEck Cr.and Blockch.Innv.
Reg. Shs A USD Acc. oN
ISIN: IE00BMDKNW35WKN: A2QQ8FWährung: EUR
8,709 EUR
+1,44 %
+0,124
Börse:
Stand:
13:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 8,700EUR | 14:05 | 85.973 | 747.965,10 |
Tradegate | 8,683EUR | 14:04 | 15.610 | 135.541,63 |
Lang & Schwarz | 8,712EUR | 14:20 | 1.896 | 16.517,95 |
Quotrix | 8,709EUR | 13:42 | 763 | 6.644,97 |
Stuttgart | 8,678EUR | 14:00 | 74 | 642,17 |
Frankfurt | 8,656EUR | 08:19 | 3 | 25,97 |
Düsseldorf | 8,686EUR | 13:16 | ||
München | 8,657EUR | 08:26 | ||
Berlin | 8,682EUR | 12:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,47 | +26,64 | +44,69 | +154,39 | -43,37 | |
Volatilität [%] | 36,96 | 69,19 | 70,58 | 80,16 | 81,11 | |
Sharpe-Ratio | 21,21 | 5,286 | 1,518 | 1,674 | 0,1132 | |
Hoch | 8,726 | 8,726 | 9,245 | 9,245 | 20,81 | |
Tief | 7,721 | 6,750 | 5,566 | 3,424 | 1,813 | |
Hist. Kurs | 7,813 | 6,877 | 6,019 | 3,424 | 15,38 | |
Gehand. Stk. | 38,63 Tsd. | 109,77 Tsd. | 1,46 Mio. | 3,96 Mio. | 5,85 Mio. | |
Max. Verlust | -10,29 | -36,25 | -40,13 | -91,13 |
Quotes
- Geld (14:21)8,712
- Brief (14:21)8,722
- Spread (in %)0,0100 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,738
- Tageshoch8,738
- Tagestief8,694
- Kurs (13:42)8,709
- Umsatz EUR6.644,97
- Gehand. Stk.763
Kursdaten Vortag
- Vortag-Eröffnung8,606
- Vortag-Hoch8,726
- Vortag-Tief8,447
- Vortag-Schlusskurs8,585
Stammdaten
- WertpapiertypETF
- ISINIE00BMDKNW35
- WKNA2QQ8F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMDKNW35%2Fvaneck-cr-and-blockch-innv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Cr.and Blockch.Innv.","params":{"isin":"IE00BMDKNW35","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}