iShsIII-MSCI T.UK R.Est.U.ETF
Registered Shs GBP (Dist) o.N.
ISIN: IE00BRHZ0398WKN: A12DPUWährung: JPY
740,84 JPY
+0,05 %
+0,40
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BRHZ0398%2Fishsiii-msci-t-uk-r-est-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-MSCI T.UK R.Est.U.ETF","params":{"isin":"IE00BRHZ0398","boerse":"JPY","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,497EUR | 15:00 | 200 | 899,40 |
| Lang & Schwarz | 4,497EUR | 13:18 | 100 | 449,70 |
| Berlin | 4,545EUR | 14:55 | ||
| Düsseldorf | 6,520EUR | 20.11. | ||
| CHF-Fonds | 4,216CHF | 20.11. | ||
| EUR-Fonds | 4,526EUR | 20.11. | ||
| GBP-Fonds | 3,763GBP | 20.11. | ||
| JPY-Fonds | 740,84JPY | 20.11. | ||
| USD-Fonds | 4,761USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -5,07 | -9,63 | -0,27 | -13,70 | +3,29 |
| Volatilität [%] | 8,820 | 16,96 | 16,79 | 15,65 | 20,41 | 21,10 |
| Sharpe-Ratio | -13,68 | -3,556 | -1,225 | -0,0670 | -0,2356 | 0,0419 |
| Hoch | 754,98 | 788,62 | 858,67 | 858,67 | 929,83 | 929,83 |
| Tief | 740,44 | 740,44 | 733,08 | 733,08 | 609,05 | 503,80 |
| Hist. Kurs | 754,98 | 780,37 | 819,80 | 742,88 | 858,41 | 717,26 |
| ∅-Preis | 744,85 | 764,57 | 796,05 | 783,02 | 767,07 | 742,76 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,926 | -6,110 | -14,63 | -14,63 | -34,50 | -35,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 90 | 651 | 651 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 127 | 127 | 944 | 944 |
Quotes
- Geld (20.11.)740,84
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungGBP
- KurswährungJPY
- Datum20.11.2024
- Rücknahmepreis740,84
- Differenz abs.+0,3987
- Differenz rel.+0,0538 %
Kursdaten Vortag
- Vortag-Rücknahmepreis740,44
Stammdaten
- WertpapiertypETF
- ISINIE00BRHZ0398
- WKNA12DPU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BRHZ0398%2Fishsiii-msci-t-uk-r-est-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI T.UK R.Est.U.ETF","params":{"isin":"IE00BRHZ0398","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}