InvescoM3 US HighYld FallAngel
Registered Shs Acc EUR-Hgd oN
ISIN: IE00BYVTMZ20WKN: A2DT9WSymbol: FAEUWährung: EUR
26,10 EUR
+0,12 %
+0,03
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYVTMZ20%2Finvescom3-us-highyld-fallangel%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoM3 US HighYld FallAngel","params":{"isin":"IE00BYVTMZ20","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,03EUR | 10:16 | ||
| München | 26,07EUR | 08:26 | ||
| Berlin | 26,11EUR | 10:30 | ||
| Xetra | 26,10EUR | 09:18 | ||
| Frankfurt | 26,03EUR | 10:24 | ||
| Lang & Schwarz | 26,03EUR | 10:39 | ||
| Quotrix | 26,11EUR | 07:57 | ||
| Stuttgart | 26,03EUR | 10:30 | ||
| Tradegate | 25,83EUR | 17.10. | ||
| EUR-Fonds | 26,15EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -0,08 | +5,27 | +13,95 | -6,26 | +7,89 |
| Volatilität [%] | 5,432 | 4,049 | 4,368 | 5,880 | 8,626 | 12,81 |
| Sharpe-Ratio | 1,206 | -1,083 | 1,799 | 1,905 | -0,4392 | 0,0239 |
| Hoch | 26,17 | 26,36 | 26,36 | 26,36 | 28,25 | 28,25 |
| Tief | 25,92 | 25,91 | 24,75 | 22,75 | 22,55 | 17,74 |
| Hist. Kurs | 26,04 | 26,13 | 24,80 | 22,91 | 27,85 | 24,20 |
| Gehand. Stk. | 130,26 | 34,77 Tsd. | 860,12 Tsd. | 4,50 Mio. | 12,59 Mio. | 41,30 Mio. |
| Max. Verlust | -0,3495 | -1,196 | -1,648 | -2,451 | -19,79 | -29,95 |
Quotes
- Geld (10:22)26,03
- Brief (10:22)26,19
- Spread (in %)0,1550 (0,60 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,10
- Tagestief26,10
- Kurs (09:18)26,10
Kursdaten Vortag
- Vortag-Eröffnung26,14
- Vortag-Hoch26,17
- Vortag-Tief26,06
- Vortag-Schlusskurs26,07
Stammdaten
- WertpapiertypETF
- ISINIE00BYVTMZ20
- WKNA2DT9W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYVTMZ20%2Finvescom3-us-highyld-fallangel%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoM3 US HighYld FallAngel","params":{"isin":"IE00BYVTMZ20","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}