Xtr.ShortDAX x2 Daily Swap ETF - Kurs - LU0411075020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,8219EUR	07:28
Xetra	0,8173EUR	17.10.	6,02 Mio.	4,92 Mio.
Tradegate	0,8201EUR	17.10.	1,09 Mio.	891.209,23
Quotrix	0,8200EUR	17.10.	42.130	34.546,60
Düsseldorf	0,8193EUR	17.10.	10.000	8.193,00
Stuttgart	0,8192EUR	17.10.	4.000	3.276,80
Hamburg	0,8230EUR	17.10.
Hannover	0,8270EUR	17.10.
München	0,8270EUR	17.10.
Berlin	0,8265EUR	17.10.
Frankfurt	0,8175EUR	17.10.
EUR-Fonds	0,8305EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-8,09	-14,78	-34,39	-42,08	-74,61
Volatilität [%]	17,82	27,00	26,40	24,00	34,73	41,14
Sharpe-Ratio	-7,915	-3,014	-1,008	-1,687	-0,3902	-0,4962
Hoch	0,8524	0,8925	1,062	1,354	2,063	6,720
Tief	0,8132	0,8132	0,8132	0,8132	0,8132	0,8132
Hist. Kurs	0,8485	0,8892	0,9591	1,246	1,411	3,219
Gehand. Stk.	13,31 Mio.	58,82 Mio.	376,94 Mio.	785,27 Mio.	3,72 Mrd.	6,23 Mrd.
Max. Verlust	-2,994	-7,697	-19,82	-38,83	-58,90	-87,20

Quotes

Geld (17.10.)0,8169
Brief (17.10.)0,8173
Spread (in %)0,0004 (0,05 %)
Geld Stk.146.961
Brief Stk.293.096

Kursdaten

Eröffnungskurs0,8246
Tageshoch0,8252
Tagestief0,8100
Kurs (17.10.2024)0,8173
Umsatz EUR4,92 Mio.
Gehand. Stk.6,02 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,8268
Vortag-Hoch0,8317
Vortag-Tief0,8239
Vortag-Schlusskurs0,8298

Stammdaten

WertpapiertypETF
ISINLU0411075020
WKNDBX0BY

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075020%2Fxtr-shortdax-x2-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.ShortDAX x2 Daily Swap","params":{"isin":"LU0411075020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}