xtrackers MSCI China ETF - Kurs - LU0514695690

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695690%2Fxtrackers-msci-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"xtrackers MSCI China","params":{"isin":"LU0514695690","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	14,82EUR	20.12.	34.880	516.991,36
Tradegate	14,92EUR	20.12.	8.894	132.680,69
Stuttgart	14,76EUR	20.12.	1.336	19.722,03
Lang & Schwarz	14,64EUR	20.12.	215	3.147,60
Quotrix	14,85EUR	20.12.
Hamburg	14,72EUR	20.12.
Hannover	14,72EUR	20.12.
München	14,78EUR	20.12.
Düsseldorf	14,76EUR	20.12.
Berlin	14,82EUR	20.12.
Frankfurt	14,78EUR	20.12.
CHF-Fonds	13,78CHF	19.12.
EUR-Fonds	14,78EUR	19.12.
GBP-Fonds	12,23GBP	19.12.
HKD-Fonds	119,26HKD	19.12.
JPY-Fonds	2.419,85JPY	19.12.
SEK-Fonds	169,07SEK	19.12.
SGD-Fonds	20,88SGD	19.12.
USD-Fonds	15,35USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+3,12	+16,67	+29,41	-10,69	-12,08
Volatilität [%]	22,32	33,70	32,59	32,35	34,79	32,65
Sharpe-Ratio	2,796	1,181	1,013	0,8820	0,0119	0,0255
Hoch	14,94	15,79	17,06	17,06	17,55	24,82
Tief	14,45	14,04	11,60	10,34	10,34	10,34
Hist. Kurs	14,73	14,47	12,79	11,53	16,70	16,97
∅-Preis	14,70	14,57	13,44	12,73	13,56	15,61
∅-Volumen	158,93 Tsd.	140,65 Tsd.	145,18 Tsd.	132,49 Tsd.	150,97 Tsd.	222,36 Tsd.
Max. Verlust [%]	-1,560	-6,912	-15,43	-16,62	-40,47	-57,29
Max. Verlustperiode (Handelstage)	2	9	54	92	749	988
Max. Verlustperiode (Kalendertage)	3	11	74	128	1.065	1.404

Quotes

Geld (20.12.)14,75
Brief (20.12.)14,89
Spread (in %)0,1400 (0,95 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs14,79
Tageshoch14,92
Tagestief14,71
Kurs (20.12.2024)14,92
Umsatz EUR132.680,69
Gehand. Stk.8.894

Kursdaten Vortag

Vortag-Eröffnung14,94
Vortag-Hoch14,94
Vortag-Tief14,45
Vortag-Schlusskurs14,69

Stammdaten

WertpapiertypETF
ISINLU0514695690
WKNDBX0G2

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514695690%2Fxtrackers-msci-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"xtrackers MSCI China","params":{"isin":"LU0514695690","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}