Amundi STOXX Europe 600 Banks ETF Acc ETF - Kurs - LU1834983477

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F"},"main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,84EUR	09:13	1.397	54.252,50
Lang & Schwarz	38,52EUR	09:36	15	577,80
Düsseldorf	38,78EUR	09:16
München	40,18EUR	08:08
Berlin	38,63EUR	09:08
Frankfurt	39,89EUR	08:15
Quotrix	39,65EUR	07:27
Stuttgart	39,65EUR	08:45
Xetra	40,15EUR	03.04.	44.758	1,80 Mio.
Hamburg	41,15EUR	03.04.
Hannover	41,43EUR	03.04.
EUR-Fonds	42,59EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,99	-6,13	+27,68	+35,03	+108,81	+277,63
Volatilität [%]	24,81	28,98	18,04	18,56	19,93	25,52
Sharpe-Ratio	-6,243	-0,1147	3,380	1,901	1,319	1,125
Hoch	43,82	44,32	44,32	44,32	44,32	44,32
Tief	41,65	40,67	31,25	28,30	16,55	10,50
Hist. Kurs	43,64	42,77	31,45	29,74	19,23	10,63
∅-Preis	42,71	42,73	36,38	33,75	25,83	22,00
∅-Volumen	2,16 Mio.	2,48 Mio.	1,18 Mio.	890,40 Tsd.	499,59 Tsd.	434,81 Tsd.
Max. Verlust [%]	-3,701	-4,921	-4,921	-10,99	-17,39	-27,82
Max. Verlustperiode (Handelstage)	4	7	21	41	126	247
Max. Verlustperiode (Kalendertage)	6	11	29	57	176	350

Quotes

Geld (09:04)41,00
Brief (09:20)45,50
Spread (in %)4,500 (10,98 %)
Geld Stk.3
Brief Stk.15

Kursdaten

Eröffnungskurs41,00
Tageshoch41,39
Tagestief40,14
Kurs (03.04.2025)40,15
Umsatz EUR1,80 Mio.
Gehand. Stk.44.758

Kursdaten Vortag

Vortag-Eröffnung42,48
Vortag-Hoch42,58
Vortag-Tief42,05
Vortag-Schlusskurs42,57

Stammdaten

WertpapiertypETF
ISINLU1834983477
WKNLYX01W
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}