Amundi STOXX Europe 600 Banks ETF Acc ETF - Kurs - LU1834983477

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"ber","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,24EUR	09.04.	12.350	435.214,00
Tradegate	39,99EUR	09.04.	9.262	370.341,07
Lang & Schwarz	38,14EUR	09.04.	1.300	49.575,50
München	38,79EUR	09.04.	610	23.658,85
Stuttgart	38,76EUR	09.04.	560	21.705,60
Frankfurt	38,34EUR	09.04.	40	1.533,60
Hamburg	35,81EUR	09.04.
Hannover	35,43EUR	09.04.
Düsseldorf	38,77EUR	09.04.
Berlin	39,72EUR	09.04.
Quotrix	34,95EUR	09.04.
EUR-Fonds	36,50EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,72	-7,98	+23,43	+33,56	+110,45	+233,50
Volatilität [%]	61,47	43,42	23,28	20,93	21,12	25,74
Sharpe-Ratio	-19,50	-5,257	0,8499	0,8287	0,9898	0,8830
Hoch	42,59	44,31	44,31	44,31	44,31	44,31
Tief	34,17	34,17	31,85	28,31	16,59	10,50
Hist. Kurs	42,58	43,17	32,18	29,74	18,87	11,91
∅-Preis	38,03	41,81	36,54	33,87	25,93	22,08
∅-Volumen			18,99	9,310	6,676	6,065
Max. Verlust [%]	-17,10	-20,33	-20,33	-20,33	-20,33	-28,25
Max. Verlustperiode (Handelstage)	4	10	21	41	127	248
Max. Verlustperiode (Kalendertage)	6	14	29	57	179	351

Quotes

Geld (09.04.)39,01
Brief (09.04.)39,79
Spread (in %)0,7800 (2,00 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs35,23
Tageshoch39,72
Tagestief34,92
Kurs (09.04.2025)39,72

Kursdaten Vortag

Vortag-Eröffnung36,32
Vortag-Hoch37,07
Vortag-Tief35,30
Vortag-Schlusskurs35,30

Stammdaten

WertpapiertypETF
ISINLU1834983477
WKNLYX01W
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1834983477%2Famundi-stoxx-europe-600-banks-etf-acc%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi STOXX Europe 600 Banks ETF Acc","params":{"isin":"LU1834983477","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}