Ishares Msci South Korea Capped Etf
ISIN: US4642867729WKN: 588379Symbol: ISVCWährung: EUR
51,89 EUR
-17,83 %
-11,26
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 52,13EUR | 08:01 | ||
| Berlin | 53,19EUR | 08:08 | ||
| Lang & Schwarz | 53,23EUR | 08:51 | ||
| Tradegate | 51,89EUR | 03.12. | 880 | 45.663,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,83 | -17,83 | -12,73 | -8,55 | -27,45 | -2,32 |
| Volatilität [%] | 8,382 | 6,564 | 12,44 | 23,72 | ||
| Sharpe-Ratio | 1,167 | 1,313 | -0,4257 | 0,2395 | ||
| Hoch | 63,15 | 63,15 | 63,15 | 63,15 | 71,52 | 78,79 |
| Tief | 63,15 | 63,15 | 59,46 | 56,74 | 52,58 | 41,69 |
| Hist. Kurs | 63,15 | 63,15 | 59,46 | 56,74 | 71,52 | 53,12 |
| ∅-Preis | 63,15 | 63,15 | 62,47 | 60,28 | 60,20 | 62,03 |
| ∅-Volumen | 145,55 | 554,39 | 561,02 | 3,09 Tsd. | ||
| Max. Verlust [%] | -26,48 | -33,27 | ||||
| Max. Verlustperiode (Handelstage) | 751 | 894 | ||||
| Max. Verlustperiode (Kalendertage) | 1.075 | 1.418 |
Quotes
- Geld (08:38)53,21
- Brief (08:38)54,01
- Spread (in %)0,8000 (1,50 %)
- Geld Stk.189
- Brief Stk.186
Kursdaten
- Eröffnungskurs54,43
- Tageshoch54,43
- Tagestief51,45
- Kurs (03.12.2024)51,89
- Umsatz EUR45.663,20
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung63,15
- Vortag-Hoch63,15
- Vortag-Tief63,15
- Vortag-Schlusskurs63,15
Stammdaten
- WertpapiertypETF
- ISINUS4642867729
- WKN588379
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS4642867729%2Fishares-msci-south-korea-capped-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ishares Msci South Korea Capped Etf","params":{"isin":"US4642867729","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}