SPDR GOLD TRUST GOLD SHARES
ISIN: US78463V1070WKN: A0Q27VSymbol: GQ9Währung: EUR
231,99 EUR
-0,19 %
-0,45
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,99EUR | 08:00 | 1 | 231,99 |
| München | 231,33EUR | 17:27 | ||
| Berlin | 232,14EUR | 19:05 | ||
| Lang & Schwarz | 231,10EUR | 19:28 | ||
| Stuttgart | 232,00EUR | 18:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,79 | +16,55 | +32,00 | +58,64 | +85,02 |
| Volatilität [%] | 7,182 | 22,92 | 12,77 | 12,74 | 12,99 | 14,96 |
| Sharpe-Ratio | 7,661 | -0,2940 | 2,275 | 2,077 | 1,081 | 0,8095 |
| Hoch | 232,44 | 239,69 | 239,69 | 239,69 | 239,69 | 239,69 |
| Tief | 229,80 | 223,80 | 197,86 | 171,10 | 146,24 | 123,62 |
| Hist. Kurs | 230,34 | 233,85 | 199,06 | 175,75 | 146,24 | 125,39 |
| ∅-Preis | 230,76 | 230,30 | 214,22 | 199,66 | 174,55 | 163,37 |
| ∅-Volumen | 4,98 Tsd. | 20,18 Tsd. | 10,85 Tsd. | 11,86 Tsd. | 9,54 Tsd. | 14,87 Tsd. |
| Max. Verlust [%] | -4,299 | -5,753 | -5,753 | -12,40 | -18,22 | |
| Max. Verlustperiode (Handelstage) | 13 | 15 | 62 | 445 | 445 | |
| Max. Verlustperiode (Kalendertage) | 19 | 21 | 90 | 632 | 632 |
Quotes
- Geld (19:13)231,76
- Brief (19:13)232,28
- Spread (in %)0,5189 (0,22 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs231,99
- Tageshoch231,99
- Tagestief231,99
- Kurs (08:00)231,99
- Umsatz EUR231,99
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung231,40
- Vortag-Hoch232,44
- Vortag-Tief229,80
- Vortag-Schlusskurs232,44
Stammdaten
- WertpapiertypETF
- ISINUS78463V1070
- WKNA0Q27V
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78463V1070%2Fspdr-gold-trust-gold-shares%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR GOLD TRUST GOLD SHARES","params":{"isin":"US78463V1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}