SPDR S&P Regional Banking ETF
Registered Shares o.N.
ISIN: US78464A6982WKN: A0MYDUSymbol: 4JZIWährung: EUR
60,40 EUR
+2,36 %
+1,39
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A6982%2Fspdr-sandp-regional-banking-etf%2F"},"main_instrument":{"label":"SPDR S&P Regional Banking ETF","params":{"isin":"US78464A6982","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 60,40EUR | 28.01. | ||
| Hannover | 60,69EUR | 28.01. | ||
| Berlin | 60,78EUR | 28.01. | ||
| Tradegate | 43,60EUR | 28.01. | ||
| Lang & Schwarz | 60,84EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,62 | +13,28 | +27,41 | -3,94 | +21,43 |
| Volatilität [%] | 12,19 | 22,20 | 30,26 | 28,18 | 29,49 | 35,67 |
| Sharpe-Ratio | -13,46 | 0,7448 | 0,7473 | 0,8378 | 0,0093 | 0,2179 |
| Hoch | 60,86 | 60,86 | 64,96 | 64,96 | 66,91 | 68,61 |
| Tief | 59,01 | 56,33 | 47,20 | 42,60 | 32,73 | 26,96 |
| Hist. Kurs | 60,56 | 58,29 | 53,32 | 47,41 | 62,88 | 49,74 |
| ∅-Preis | 60,03 | 58,76 | 55,06 | 50,00 | 50,91 | 49,33 |
| ∅-Volumen | 4,613 | |||||
| Max. Verlust [%] | -3,040 | -3,362 | -13,38 | -13,38 | -51,09 | -52,30 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 116 | 623 | 772 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 79 | 167 | 894 | 1.106 |
Kursdaten
- Eröffnungskurs60,40
- Tageshoch60,40
- Tagestief60,40
- Kurs (28.01.2025)60,40
Kursdaten Vortag
- Vortag-Eröffnung59,01
- Vortag-Hoch59,01
- Vortag-Tief59,01
- Vortag-Schlusskurs59,01
Stammdaten
- WertpapiertypETF
- ISINUS78464A6982
- WKNA0MYDU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A6982%2Fspdr-sandp-regional-banking-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Regional Banking ETF","params":{"isin":"US78464A6982","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}