SPDR S&P Regional Banking ETF
Registered Shares o.N.
ISIN: US78464A6982WKN: A0MYDUSymbol: 4JZIWährung: EUR
61,22 EUR
+0,72 %
+0,44
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A6982%2Fspdr-sandp-regional-banking-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SPDR S&P Regional Banking ETF","params":{"isin":"US78464A6982","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 60,48EUR | 29.01. | ||
| Hannover | 60,56EUR | 29.01. | ||
| Berlin | 61,22EUR | 29.01. | ||
| Tradegate | 43,60EUR | 29.01. | ||
| Lang & Schwarz | 60,99EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +5,66 | +14,05 | +25,55 | -1,62 | +21,90 |
| Volatilität [%] | 6,309 | 21,00 | 32,03 | 29,23 | 30,44 | 36,79 |
| Sharpe-Ratio | 2,984 | 2,855 | 0,8497 | 0,8148 | 0,0618 | 0,2324 |
| Hoch | 61,36 | 61,65 | 66,81 | 66,81 | 67,51 | 69,27 |
| Tief | 59,72 | 56,35 | 46,30 | 42,81 | 32,00 | 25,51 |
| Hist. Kurs | 60,58 | 57,94 | 53,68 | 48,76 | 62,23 | 50,22 |
| ∅-Preis | 60,59 | 59,33 | 55,63 | 50,53 | 51,34 | 49,74 |
| ∅-Volumen | 7,859 | 4,714 | ||||
| Max. Verlust [%] | -0,3962 | -3,706 | -13,92 | -13,92 | -51,58 | -52,77 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 53 | 116 | 625 | 774 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 75 | 165 | 896 | 1.107 |
Quotes
- Geld (29.01.)60,38
- Brief (29.01.)61,87
- Spread (in %)1,490 (2,47 %)
- Geld Stk.8.750
- Brief Stk.8.750
Kursdaten
- Eröffnungskurs60,93
- Tageshoch61,73
- Tagestief60,91
- Kurs (29.01.2025)61,22
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch61,36
- Vortag-Tief60,63
- Vortag-Schlusskurs60,78
Stammdaten
- WertpapiertypETF
- ISINUS78464A6982
- WKNA0MYDU
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS78464A6982%2Fspdr-sandp-regional-banking-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S&P Regional Banking ETF","params":{"isin":"US78464A6982","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}