Vaneck Vectors Mortgage Reit Income Etf
ISIN: US92189F4524WKN: A2AHKFSymbol: VE4DWährung: EUR
10,72 EUR
+0,77 %
+0,08
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4524%2Fvaneck-vectors-mortgage-reit-income-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vaneck Vectors Mortgage Reit Income Etf","params":{"isin":"US92189F4524","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,67EUR | 31.01. | ||
| Berlin | 10,72EUR | 31.01. | ||
| Tradegate | 10,67EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +5,95 | -1,20 | +2,23 | -31,31 | -52,20 |
| Volatilität [%] | 13,19 | 18,56 | 17,45 | 18,96 | 24,57 | 48,22 |
| Sharpe-Ratio | 13,30 | 3,203 | -0,2535 | 0,0651 | -0,4725 | -0,1200 |
| Hoch | 10,63 | 10,64 | 11,07 | 11,07 | 15,72 | 24,03 |
| Tief | 10,26 | 9,993 | 9,793 | 9,726 | 8,893 | 6,499 |
| Hist. Kurs | 10,34 | 10,11 | 10,85 | 10,48 | 15,60 | 22,42 |
| ∅-Preis | 10,48 | 10,37 | 10,55 | 10,44 | 11,54 | 12,75 |
| ∅-Volumen | 31,41 | 59,36 | ||||
| Max. Verlust [%] | -0,3238 | -4,644 | -8,826 | -9,774 | -42,67 | -72,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 90 | 90 | 765 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 133 | 133 | 1.094 | 1.806 |
Quotes
- Geld (31.01.)10,46
- Brief (31.01.)10,93
- Spread (in %)0,4760 (4,55 %)
- Geld Stk.39.000
- Brief Stk.37.500
Kursdaten
- Eröffnungskurs10,64
- Tageshoch10,77
- Tagestief10,64
- Kurs (31.01.2025)10,72
Kursdaten Vortag
- Vortag-Eröffnung10,41
- Vortag-Hoch10,63
- Vortag-Tief10,41
- Vortag-Schlusskurs10,63
Stammdaten
- WertpapiertypETF
- ISINUS92189F4524
- WKNA2AHKF
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FUS92189F4524%2Fvaneck-vectors-mortgage-reit-income-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vaneck Vectors Mortgage Reit Income Etf","params":{"isin":"US92189F4524","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}