DekaFonds CF Aktienfonds - Rücknahmekurs - DE0008474503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	139,98EUR	23.04.	15	2.099,70
EUR-Fonds	139,66EUR	23.04.
Stuttgart	139,08EUR	23.04.
Hamburg	140,52EUR	23.04.
München	140,37EUR	23.04.
Düsseldorf	139,36EUR	23.04.
Frankfurt	139,03EUR	23.04.
Tradegate	132,28EUR	23.04.
Quotrix	135,74EUR	16.04.	10	1.357,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	-4,71	+5,27	+10,79	+26,89	+68,54
Volatilität [%]	7,948	41,55	21,05	17,38	16,42	17,43
Sharpe-Ratio	8,904	-1,969	0,3093	0,4519	0,4042	0,5497
Hoch	136,85	147,69	150,77	150,77	150,77	150,77
Tief	135,97	125,06	125,06	118,51	88,47	82,79
Hist. Kurs	135,97	146,57	132,67	126,06	110,06	82,86
∅-Preis	136,53	138,51	138,37	133,00	118,35	115,72
∅-Volumen
Max. Verlust [%]	-0,0658	-15,32	-17,05	-17,05	-20,57	-30,56
Max. Verlustperiode (Handelstage)	1	18	25	92	158	591
Max. Verlustperiode (Kalendertage)	5	28	42	133	226	855

Quotes

Geld (23.04.)139,66
Brief (23.04.)147,01
Spread (in %)7,350 (5,26 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum23.04.2025
Rücknahmepreis139,66
Differenz abs.+2,900
Differenz rel.+2,121 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,76

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474503
WKN847450
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20252,350 EUR
23.02.20241,970 EUR
24.02.20231,920 EUR
18.02.20220,2900 EUR
22.02.20190,3400 EUR
24.08.20180,7100 EUR
01.12.20171,510 EUR
24.02.20171,710 EUR
19.02.20161,630 EUR
20.02.20150,6700 EUR
21.02.20140,8400 EUR
22.02.20130,7400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}