DekaFonds CF Aktienfonds - Rücknahmekurs - DE0008474503

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,50EUR	10:29	220	32.889,78
EUR-Fonds	150,35EUR	09.05.
Stuttgart	149,53EUR	21:56
Hamburg	149,26EUR	08:03
München	149,21EUR	08:01
Düsseldorf	149,37EUR	21:46
Berlin	149,00EUR	08:31
Frankfurt	149,44EUR	19:26
Quotrix	143,96EUR	29.04.	16	2.303,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+9,88	+14,54	+15,33	+43,93	+73,59
Volatilität [%]	14,72	20,04	21,17	17,16	15,66	17,09
Sharpe-Ratio	3,996	6,555	1,330	0,7915	0,7124	0,6043
Hoch	149,56	149,56	150,48	150,48	150,48	150,48
Tief	144,88	123,72	122,30	117,39	87,39	80,94
Hist. Kurs	147,73	135,84	130,31	129,42	103,70	85,98
∅-Preis	148,18	140,86	139,37	133,46	118,59	115,84
∅-Volumen		426,92	769,39	450,64	579,54	810,43
Max. Verlust [%]	-1,047	-3,445	-16,18	-16,18	-20,32	-29,70
Max. Verlustperiode (Handelstage)	2	5	55	96	156	600
Max. Verlustperiode (Kalendertage)	2	7	80	134	219	855

Kursdaten

Eröffnungskurs149,26
Tageshoch149,26
Tagestief149,26
Kurs (08:03)149,26

Kursdaten Vortag

Vortag-Eröffnung148,16
Vortag-Hoch148,16
Vortag-Tief148,16
Vortag-Schlusskurs148,16

Stammdaten

WertpapiertypAktienfonds
ISINDE0008474503
WKN847450
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung22.02.2013

Ausschüttungen

28.02.20252,350 EUR
23.02.20241,970 EUR
24.02.20231,920 EUR
18.02.20220,2900 EUR
22.02.20190,3400 EUR
24.08.20180,7100 EUR
01.12.20171,510 EUR
24.02.20171,710 EUR
19.02.20161,630 EUR
20.02.20150,6700 EUR
21.02.20140,8400 EUR
22.02.20130,7400 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008474503%2Fdekafonds-cf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DekaFonds CF","params":{"isin":"DE0008474503","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}