Greggs PLC Aktie - Aktienkurs - GB00B63QSB39

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F"},"main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	21,80EUR	16.04.	38	828,40
Stuttgart	22,00EUR	16.04.	30	660,00
Düsseldorf	20,60EUR	16.04.
Frankfurt	21,20EUR	16.04.
Lang & Schwarz	20,80EUR	16.04.
Quotrix	21,80EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,70	-38,82	-34,59	-24,64	+6,45
Volatilität [%]	54,29	35,05	41,41	33,25	30,95	35,54
Sharpe-Ratio	2,364	-0,4958	-2,230	-1,132	-0,1907	0,1672
Hoch	21,40	22,80	35,00	38,20	38,20	40,67
Tief	19,10	19,10	19,10	19,10	18,40	11,93
Hist. Kurs	20,80	21,60	34,00	31,80	27,60	19,54
∅-Preis	20,48	20,87	27,44	30,89	28,76	27,50
∅-Volumen	1,65 Tsd.	574,12	322,74	209,10	112,29	106,13
Max. Verlust [%]	-4,808	-10,55	-43,64	-47,86	-47,86	-53,34
Max. Verlustperiode (Handelstage)	3	21	122	141	212	840
Max. Verlustperiode (Kalendertage)	5	29	179	204	301	1.202

Quotes

Geld (16.04.)20,80
Brief (16.04.)21,80
Spread (in %)1,0000 (4,81 %)
Geld Stk.236
Brief Stk.236

Kursdaten

Eröffnungskurs21,20
Tageshoch21,20
Tagestief20,80
Kurs (16.04.2025)20,80

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch21,20
Vortag-Tief20,40
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINGB00B63QSB39
WKNA0RMZD
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}