Greggs PLC
Registered Shares LS -,02
ISIN: GB00B63QSB39WKN: A0RMZDSymbol: 41G1Währung: EUR
20,80 EUR
-1,89 %
-0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 17.04. | 12 | 252,00 |
| Düsseldorf | 20,80EUR | 17.04. | ||
| München | 21,80EUR | 17.04. | ||
| Frankfurt | 20,80EUR | 17.04. | ||
| Quotrix | 21,40EUR | 17.04. | ||
| Stuttgart | 20,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -13,33 | -39,18 | -33,76 | -24,64 | +4,31 |
| Volatilität [%] | 45,39 | 51,81 | 54,96 | 44,33 | 40,70 | 45,04 |
| Sharpe-Ratio | 5,521 | -2,975 | -1,639 | -0,7582 | -0,0729 | 0,1995 |
| Hoch | 21,20 | 24,00 | 34,40 | 38,20 | 38,20 | 40,71 |
| Tief | 19,80 | 18,90 | 18,90 | 18,90 | 18,60 | 11,99 |
| Hist. Kurs | 20,00 | 24,00 | 34,20 | 31,40 | 27,60 | 19,94 |
| ∅-Preis | 20,48 | 21,00 | 27,44 | 30,86 | 28,76 | 27,51 |
| ∅-Volumen | 1,75 Tsd. | 1,46 Tsd. | 754,85 | 385,47 | 463,03 | |
| Max. Verlust [%] | -1,887 | -18,33 | -43,02 | -48,69 | -48,69 | -54,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 123 | 156 | 298 | 838 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 178 | 225 | 424 | 1.197 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (17.04.2025)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B63QSB39
- WKNA0RMZD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}