Greggs PLC
Registered Shares LS -,02
ISIN: GB00B63QSB39WKN: A0RMZDWährung: EUR
20,60 EUR
-6,36 %
-1,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 17.04. | 12 | 252,00 |
| Düsseldorf | 20,80EUR | 17.04. | ||
| München | 21,80EUR | 17.04. | ||
| Frankfurt | 20,80EUR | 17.04. | ||
| Quotrix | 21,40EUR | 17.04. | ||
| Stuttgart | 20,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -4,63 | -40,46 | -35,63 | -25,36 | +2,28 |
| Volatilität [%] | 79,06 | 41,31 | 43,60 | 34,84 | 32,15 | 37,14 |
| Sharpe-Ratio | 2,661 | -1,164 | -2,321 | -1,166 | -0,2020 | 0,1445 |
| Hoch | 22,00 | 22,00 | 34,80 | 37,60 | 37,60 | 40,04 |
| Tief | 19,70 | 19,40 | 19,40 | 19,40 | 18,40 | 12,03 |
| Hist. Kurs | 20,00 | 21,60 | 34,60 | 32,00 | 27,60 | 20,14 |
| ∅-Preis | 20,80 | 20,86 | 27,49 | 31,01 | 28,90 | 27,62 |
| ∅-Volumen | 132,00 | 51,96 | 257,68 | 146,10 | 102,69 | 234,54 |
| Max. Verlust [%] | -6,364 | -9,633 | -43,06 | -47,61 | -47,61 | -54,05 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 123 | 147 | 213 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 178 | 212 | 302 | 1.198 |
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,60
- Kurs (17.04.2025)20,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch22,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B63QSB39
- WKNA0RMZD
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B63QSB39%2Fgreggs-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Greggs PLC","params":{"isin":"GB00B63QSB39","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}