Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,540EUR	17.04.	40.175	182.394,50
Frankfurt	4,762EUR	17.04.	9.500	45.239,00
Lang & Schwarz	4,511EUR	17.04.	2.847	12.842,82
Düsseldorf	4,509EUR	17.04.	1.000	4.509,00
Quotrix	4,565EUR	17.04.	500	2.282,50
Stuttgart	4,521EUR	17.04.
Hamburg	4,700EUR	17.04.
Hannover	4,700EUR	17.04.
München	4,700EUR	17.04.
Berlin	4,558EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-24,74	-21,96	-24,36	-52,71	+129,33
Volatilität [%]	47,30	53,43	37,27	35,87	38,97	40,67
Sharpe-Ratio	0,6688	-6,184	-1,217	-0,6503	-0,4854	0,5566
Hoch	4,764	6,084	6,348	6,348	9,922	9,922
Tief	4,301	4,193	4,193	4,193	4,193	1,821
Hist. Kurs	4,493	5,994	5,780	5,964	9,540	1,967
∅-Preis	4,495	5,103	5,594	5,550	5,929	5,501
∅-Volumen	24,65 Tsd.	12,59 Tsd.	5,97 Tsd.	5,03 Tsd.	8,06 Tsd.	8,05 Tsd.
Max. Verlust [%]	-4,167	-27,09	-29,13	-30,17	-54,19	-54,96
Max. Verlustperiode (Handelstage)	3	21	101	224	767	783
Max. Verlustperiode (Kalendertage)	3	29	148	321	1.094	1.120

Quotes

Geld (17.04.)4,511
Brief (17.04.)4,558
Spread (in %)0,0470 (1,04 %)
Geld Stk.1.144
Brief Stk.1.144

Kursdaten

Eröffnungskurs4,370
Tageshoch4,764
Tagestief4,370
Kurs (17.04.2025)4,511
Umsatz EUR12.842,82
Gehand. Stk.2.847

Kursdaten Vortag

Vortag-Eröffnung4,524
Vortag-Hoch4,524
Vortag-Tief4,322
Vortag-Schlusskurs4,370

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}