Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,540EUR	17.04.	40.175	182.394,50
Frankfurt	4,762EUR	17.04.	9.500	45.239,00
Lang & Schwarz	4,511EUR	17.04.	2.847	12.842,82
Düsseldorf	4,509EUR	17.04.	1.000	4.509,00
Quotrix	4,565EUR	17.04.	500	2.282,50
Stuttgart	4,521EUR	17.04.
Hamburg	4,700EUR	17.04.
Hannover	4,700EUR	17.04.
München	4,700EUR	17.04.
Berlin	4,558EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	-21,67	-18,66	-22,65	-50,80	+150,27
Volatilität [%]	56,27	50,37	37,87	36,43	40,14	41,01
Sharpe-Ratio	7,236	-5,385	-0,9692	-0,5694	-0,4284	0,5989
Hoch	4,700	6,016	6,176	6,280	9,676	9,686
Tief	4,350	4,278	4,278	4,278	4,278	1,844
Hist. Kurs	4,409	6,000	5,778	6,076	9,552	1,878
∅-Preis	4,525	5,152	5,601	5,567	5,939	5,502
∅-Volumen	1,49 Tsd.	2,55 Tsd.	1,03 Tsd.	942,79	859,93	895,26
Max. Verlust [%]	-2,356	-26,85	-28,74	-29,92	-54,52	-54,54
Max. Verlustperiode (Handelstage)	1	21	100	223	765	782
Max. Verlustperiode (Kalendertage)	1	29	147	318	1.093	1.120

Kursdaten

Eröffnungskurs4,555
Tageshoch4,700
Tagestief4,555
Kurs (17.04.2025)4,700

Kursdaten Vortag

Vortag-Eröffnung4,471
Vortag-Hoch4,496
Vortag-Tief4,350
Vortag-Schlusskurs4,434

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}