Norsk Hydro ASA
Navne-Aksjer NK 1,098
ISIN: NO0005052605WKN: 851908Symbol: NOH1Währung: EUR
5,268 EUR
+1,23 %
+0,064
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,310EUR | 20.12. | 14.172 | 75.253,32 |
| Quotrix | 5,302EUR | 20.12. | 1.700 | 9.013,40 |
| Frankfurt | 5,286EUR | 20.12. | 567 | 2.997,16 |
| Lang & Schwarz | 5,246EUR | 20.12. | 518 | 2.717,43 |
| Stuttgart | 5,222EUR | 20.12. | ||
| Düsseldorf | 5,156EUR | 20.12. | ||
| Hamburg | 5,268EUR | 20.12. | ||
| Hannover | 5,244EUR | 20.12. | ||
| München | 5,268EUR | 20.12. | ||
| Berlin | 5,184EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -14,70 | -8,86 | -10,38 | -18,20 | +62,14 |
| Volatilität [%] | 26,24 | 20,27 | 34,37 | 34,95 | 41,38 | 42,66 |
| Sharpe-Ratio | -10,00 | -9,469 | -0,4060 | -0,1893 | 0,0002 | 0,3914 |
| Hoch | 5,610 | 6,176 | 6,176 | 6,280 | 9,686 | 9,686 |
| Tief | 5,176 | 5,176 | 4,620 | 4,620 | 4,614 | 1,706 |
| Hist. Kurs | 5,550 | 6,176 | 5,780 | 5,878 | 6,440 | 3,249 |
| ∅-Preis | 5,383 | 5,742 | 5,492 | 5,519 | 6,189 | 5,326 |
| ∅-Volumen | 615,12 | 613,97 | 891,42 | 843,59 | ||
| Max. Verlust [%] | -6,234 | -15,74 | -22,00 | -26,32 | -52,33 | -52,33 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 70 | 144 | 703 | 703 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 98 | 200 | 1.002 | 1.002 |
Quotes
- Geld (20.12.)5,254
- Brief (20.12.)5,294
- Spread (in %)0,0400 (0,76 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,176
- Tageshoch5,268
- Tagestief5,176
- Kurs (20.12.2024)5,268
Kursdaten Vortag
- Vortag-Eröffnung5,322
- Vortag-Hoch5,322
- Vortag-Tief5,204
- Vortag-Schlusskurs5,204
Stammdaten
- WertpapiertypAktie
- ISINNO0005052605
- WKN851908
- BranchenRohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}