Norsk Hydro ASA Aktie - Aktienkurs - NO0005052605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,540EUR	17.04.	40.175	182.394,50
Frankfurt	4,762EUR	17.04.	9.500	45.239,00
Lang & Schwarz	4,511EUR	17.04.	2.847	12.842,82
Düsseldorf	4,509EUR	17.04.	1.000	4.509,00
Quotrix	4,565EUR	17.04.	500	2.282,50
Stuttgart	4,521EUR	17.04.
Hamburg	4,700EUR	17.04.
Hannover	4,700EUR	17.04.
München	4,700EUR	17.04.
Berlin	4,558EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-24,93	-22,53	-24,96	-52,11	+127,80
Volatilität [%]	47,08	51,69	38,56	37,62	39,76	41,49
Sharpe-Ratio	0,3701	-6,207	-1,204	-0,6216	-0,4567	0,5504
Hoch	4,750	6,124	6,350	6,350	9,920	9,920
Tief	4,322	4,200	4,200	4,200	4,200	1,829
Hist. Kurs	4,532	6,048	5,860	6,050	9,480	1,993
∅-Preis	4,521	5,170	5,623	5,579	5,968	5,530
∅-Volumen	147,73 Tsd.	175,15 Tsd.	111,57 Tsd.	115,65 Tsd.	139,31 Tsd.	160,46 Tsd.
Max. Verlust [%]	-4,565	-27,41	-29,08	-30,49	-54,36	-55,28
Max. Verlustperiode (Handelstage)	3	22	100	224	767	783
Max. Verlustperiode (Kalendertage)	3	30	147	321	1.094	1.120

Quotes

Geld (17.04.)4,500
Brief (17.04.)4,560
Spread (in %)0,0600 (1,33 %)
Geld Stk.3.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,549
Tageshoch4,750
Tagestief4,530
Kurs (17.04.2025)4,540
Umsatz EUR182.394,50
Gehand. Stk.40.175

Kursdaten Vortag

Vortag-Eröffnung4,539
Vortag-Hoch4,539
Vortag-Tief4,335
Vortag-Schlusskurs4,390

Stammdaten

WertpapiertypAktie
ISINNO0005052605
WKN851908
HerkunftNorwegen
NotierungseinheitStück
BranchenRohstoffe, Stahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0005052605%2Fnorsk-hydro-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norsk Hydro ASA","params":{"isin":"NO0005052605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}