Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Symbol: O3PWährung: EUR
30,50 EUR
-3,94 %
-1,25
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,50EUR | 04.04. | 8.544 | 260.592,00 |
| Lang & Schwarz | 30,35EUR | 04.04. | 2.349 | 71.292,15 |
| Xetra | 30,55EUR | 04.04. | 1.179 | 36.018,45 |
| Frankfurt | 30,75EUR | 04.04. | 100 | 3.075,00 |
| Quotrix | 31,65EUR | 04.04. | ||
| Stuttgart | 31,50EUR | 04.04. | ||
| Düsseldorf | 30,40EUR | 04.04. | ||
| Hamburg | 30,65EUR | 04.04. | ||
| Hannover | 30,65EUR | 04.04. | ||
| München | 30,55EUR | 04.04. | ||
| Berlin | 31,65EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -5,28 | +2,35 | -4,69 | -7,72 | -6,15 |
| Volatilität [%] | 4,553 | 17,86 | 13,20 | 13,82 | 19,50 | 20,67 |
| Sharpe-Ratio | -0,4204 | -0,9325 | 0,8895 | -0,1315 | -0,0721 | -0,0150 |
| Hoch | 31,95 | 33,15 | 33,15 | 33,15 | 36,10 | 47,90 |
| Tief | 31,05 | 30,75 | 28,00 | 28,00 | 25,85 | 25,85 |
| Hist. Kurs | 31,75 | 32,20 | 29,80 | 32,00 | 33,05 | 32,50 |
| ∅-Preis | 31,72 | 31,65 | 29,88 | 30,17 | 30,81 | 32,45 |
| ∅-Volumen | 127,20 Tsd. | 156,43 Tsd. | 103,45 Tsd. | 96,25 Tsd. | 96,26 Tsd. | 137,60 Tsd. |
| Max. Verlust [%] | -0,3150 | -5,623 | -6,030 | -13,16 | -22,40 | -44,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 69 | 223 | 502 | 952 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 104 | 321 | 720 | 1.359 |
Kennzahlen
Österreichische Post AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 15,64e | ||||
| 2024 | 1,830 | 1,975 | 5,67 % | 16.04.2025 | 1,80 | 16,00 |
| 2023 | 1,780 | 1,905 | 5,88 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
Quotes
- Geld (04.04.)30,35
- Brief (04.04.)30,45
- Spread (in %)0,1000 (0,33 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,60
- Tageshoch31,70
- Tagestief30,50
- Kurs (04.04.2025)30,50
- Umsatz EUR260.592,00
- Gehand. Stk.8.544
Kursdaten Vortag
- Vortag-Eröffnung31,25
- Vortag-Hoch31,95
- Vortag-Tief31,05
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.2,06 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung09.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}