Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Symbol: O3PWährung: EUR
28,95 EUR
+1,58 %
+0,45
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 22.11. | 1.695 | 49.324,50 |
| Xetra | 28,95EUR | 22.11. | 1.391 | 40.269,45 |
| Frankfurt | 28,80EUR | 22.11. | 560 | 16.128,00 |
| Stuttgart | 28,20EUR | 22.11. | 500 | 14.100,00 |
| Lang & Schwarz | 28,75EUR | 22.11. | ||
| Quotrix | 28,95EUR | 22.11. | ||
| Düsseldorf | 28,85EUR | 22.11. | ||
| Hamburg | 29,05EUR | 22.11. | ||
| Hannover | 29,05EUR | 22.11. | ||
| München | 28,95EUR | 22.11. | ||
| Berlin | 28,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +0,35 | -5,39 | -9,39 | -24,61 | -13,19 |
| Volatilität [%] | 13,00 | 8,736 | 12,19 | 15,13 | 21,92 | 23,58 |
| Sharpe-Ratio | 1,894 | 0,2652 | -0,9750 | -0,6967 | -0,4037 | -0,0848 |
| Hoch | 29,05 | 29,50 | 30,95 | 32,90 | 38,95 | 47,40 |
| Tief | 28,40 | 28,40 | 28,40 | 28,40 | 25,95 | 25,95 |
| Hist. Kurs | 28,80 | 28,85 | 30,60 | 31,95 | 38,40 | 33,35 |
| ∅-Preis | 28,68 | 28,90 | 29,78 | 30,56 | 31,49 | 32,54 |
| ∅-Volumen | 1,07 Tsd. | 188,45 | 294,98 | 394,31 | 855,55 | |
| Max. Verlust [%] | -1,042 | -2,730 | -7,916 | -13,37 | -33,38 | -45,25 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 235 | 738 | 860 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 114 | 337 | 1.051 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Österreichische Post AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,80e | 16,17e | ||||
| 2023 | 1,780 | 1,910 | 5,90 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
| 2019 | 2,080 | 2,338 | 6,98 % | 29.06.2020 | 2,25 | 15,11 |
Quotes
- Geld (22.11.)28,95
- Brief (22.11.)29,25
- Spread (in %)0,3000 (1,04 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs28,90
- Tageshoch28,95
- Tagestief28,90
- Kurs (22.11.2024)28,95
Kursdaten Vortag
- Vortag-Eröffnung28,80
- Vortag-Hoch28,80
- Vortag-Tief28,50
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.1,96 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}