Österreichische Post AG
Inhaber-Aktien o.N.
ISIN: AT0000APOST4WKN: A0JML5Symbol: O3PWährung: EUR
29,10 EUR
+0,52 %
+0,15
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,10EUR | 22.11. | 1.695 | 49.324,50 |
| Xetra | 28,95EUR | 22.11. | 1.391 | 40.269,45 |
| Frankfurt | 28,80EUR | 22.11. | 560 | 16.128,00 |
| Stuttgart | 28,20EUR | 22.11. | 500 | 14.100,00 |
| Lang & Schwarz | 28,75EUR | 22.11. | ||
| Quotrix | 28,95EUR | 22.11. | ||
| Düsseldorf | 28,85EUR | 22.11. | ||
| Hamburg | 29,05EUR | 22.11. | ||
| Hannover | 29,05EUR | 22.11. | ||
| München | 28,95EUR | 22.11. | ||
| Berlin | 28,90EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -5,52 | -8,63 | -23,12 | -14,03 | |
| Volatilität [%] | 17,83 | 11,67 | 10,85 | 13,33 | 20,36 | 23,49 |
| Sharpe-Ratio | 0,9299 | -0,1148 | -1,133 | -0,7502 | -0,4182 | -0,0937 |
| Hoch | 29,15 | 29,60 | 31,05 | 33,35 | 39,50 | 47,90 |
| Tief | 28,35 | 28,35 | 28,35 | 28,35 | 25,85 | 25,85 |
| Hist. Kurs | 29,00 | 29,10 | 30,80 | 31,85 | 37,85 | 33,85 |
| ∅-Preis | 28,80 | 29,00 | 29,85 | 30,62 | 31,57 | 32,64 |
| ∅-Volumen | 85,77 Tsd. | 81,98 Tsd. | 67,16 Tsd. | 83,73 Tsd. | 107,29 Tsd. | 148,33 Tsd. |
| Max. Verlust [%] | -2,241 | -3,571 | -8,401 | -13,83 | -33,46 | -44,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 89 | 236 | 740 | 863 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 123 | 338 | 1.052 | 1.227 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Österreichische Post AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,80e | 16,17e | ||||
| 2023 | 1,780 | 1,910 | 5,90 % | 26.04.2024 | 2,00 | 16,35 |
| 2022 | 1,750 | 1,926 | 5,22 % | 02.05.2023 | 1,90 | 15,47 |
| 2021 | 1,900 | 1,999 | 6,23 % | 03.05.2022 | 2,25 | 16,80 |
| 2020 | 1,600 | 1,934 | 4,30 % | 27.04.2021 | 1,65 | 17,39 |
| 2019 | 2,080 | 2,338 | 6,98 % | 29.06.2020 | 2,25 | 15,11 |
Quotes
- Geld (22.11.)29,05
- Brief (22.11.)29,15
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,95
- Tageshoch29,10
- Tagestief28,65
- Kurs (22.11.2024)29,10
- Umsatz EUR49.324,50
- Gehand. Stk.1.695
Kursdaten Vortag
- Vortag-Eröffnung28,75
- Vortag-Hoch28,95
- Vortag-Tief28,55
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINAT0000APOST4
- WKNA0JML5
- BranchenBrief- / Paketdienste
Fundamentaldaten
- Marktkapital.1,97 Mrd. EUR
- Aktienanzahl67,55 Mio.
- Hauptversammlung18.04.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT0000APOST4%2Foesterreichische-post-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"\u00d6sterreichische Post AG","params":{"isin":"AT0000APOST4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}