Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
2,820 EUR
-7,24 %
-0,220
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,820EUR | 04.04. | ||
| Stuttgart | 3,000EUR | 04.04. | ||
| Düsseldorf | 2,820EUR | 04.04. | ||
| Hamburg | 2,820EUR | 04.04. | ||
| München | 3,140EUR | 04.04. | ||
| Frankfurt | 2,920EUR | 04.04. | ||
| Quotrix | 3,220EUR | 28.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,62 | -8,44 | -14,02 | -1,40 | -24,60 | +63,01 |
| Volatilität [%] | 59,55 | 38,76 | 29,32 | 31,25 | 36,07 | 37,32 |
| Sharpe-Ratio | -8,470 | -2,491 | -0,9637 | 0,0486 | -0,1382 | 0,3949 |
| Hoch | 3,160 | 3,160 | 3,560 | 3,560 | 3,840 | 4,200 |
| Tief | 2,820 | 2,820 | 2,820 | 2,560 | 1,880 | 1,720 |
| Hist. Kurs | 3,120 | 3,080 | 3,280 | 2,860 | 3,740 | 1,730 |
| ∅-Preis | 3,053 | 3,050 | 3,250 | 3,072 | 2,844 | 2,997 |
| ∅-Volumen | 0,3122 | |||||
| Max. Verlust [%] | -10,76 | -10,76 | -20,79 | -20,79 | -50,78 | -54,78 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 82 | 675 | 891 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 121 | 121 | 966 | 1.274 |
Kursdaten
- Eröffnungskurs2,960
- Tageshoch2,960
- Tagestief2,820
- Kurs (04.04.2025)2,820
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,080
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}