Downer EDI Ltd.
Registered Shares o.N.
ISIN: AU000000DOW2WKN: 615352Symbol: DNEWährung: EUR
2,920 EUR
-3,95 %
-0,120
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,820EUR | 04.04. | ||
| Stuttgart | 3,000EUR | 04.04. | ||
| Düsseldorf | 2,820EUR | 04.04. | ||
| Hamburg | 2,820EUR | 04.04. | ||
| München | 3,140EUR | 04.04. | ||
| Frankfurt | 2,920EUR | 04.04. | ||
| Quotrix | 3,220EUR | 28.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,01 | -5,81 | -10,43 | +1,39 | -21,93 | +68,79 |
| Volatilität [%] | 45,58 | 35,04 | 31,37 | 32,74 | 37,98 | 38,41 |
| Sharpe-Ratio | -7,887 | -1,844 | -0,6112 | 0,1437 | -0,0813 | 0,4129 |
| Hoch | 3,140 | 3,140 | 3,540 | 3,540 | 3,820 | 4,220 |
| Tief | 2,920 | 2,880 | 2,880 | 2,600 | 1,890 | 1,730 |
| Hist. Kurs | 3,140 | 3,100 | 3,260 | 2,880 | 3,740 | 1,730 |
| ∅-Preis | 3,047 | 3,048 | 3,247 | 3,071 | 2,858 | 3,011 |
| ∅-Volumen | 1,18 Tsd. | 307,25 | 131,06 | 64,76 | 107,79 | 202,68 |
| Max. Verlust [%] | -7,006 | -7,692 | -18,64 | -18,64 | -50,52 | -55,21 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 82 | 82 | 673 | 892 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 121 | 121 | 962 | 1.275 |
Quotes
- Geld (04.04.)2,860
- Brief (04.04.)3,100
- Spread (in %)0,2400 (8,39 %)
- Geld Stk.2.700
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (04.04.2025)2,920
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINAU000000DOW2
- WKN615352
- HerkunftAustralien
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000DOW2%2Fdowner-edi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Downer EDI Ltd.","params":{"isin":"AU000000DOW2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}