Fortescue Metals Group Ltd.
Registered Shares o.N.
ISIN: AU000000FMG4WKN: 121862Symbol: FVJWährung: EUR
10,80 EUR
-1,21 %
-0,13
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,03EUR | 20.12. | 26.567 | 292.927,74 |
| Stuttgart | 11,01EUR | 20.12. | 7.650 | 84.195,90 |
| Frankfurt | 11,00EUR | 20.12. | 3.580 | 39.380,00 |
| Lang & Schwarz | 10,84EUR | 20.12. | 1.518 | 16.449,05 |
| Düsseldorf | 10,92EUR | 20.12. | 110 | 1.200,76 |
| Quotrix | 10,88EUR | 20.12. | ||
| Hamburg | 10,95EUR | 20.12. | ||
| München | 10,95EUR | 20.12. | ||
| Berlin | 10,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,49 | -1,41 | -19,16 | -36,70 | -12,64 | +61,59 |
| Volatilität [%] | 25,55 | 35,01 | 41,10 | 35,28 | 39,23 | 43,67 |
| Sharpe-Ratio | -17,68 | -0,3713 | -0,8513 | -1,166 | 0,0332 | 0,3905 |
| Hoch | 11,80 | 12,24 | 14,19 | 18,01 | 18,01 | 18,01 |
| Tief | 10,66 | 10,66 | 9,619 | 9,619 | 9,548 | 4,990 |
| Hist. Kurs | 11,80 | 10,95 | 13,35 | 17,06 | 12,36 | 6,681 |
| ∅-Preis | 11,20 | 11,57 | 11,74 | 13,79 | 13,23 | 12,32 |
| ∅-Volumen | 1,18 Tsd. | 394,80 | 729,39 | 552,65 | 975,08 | 805,94 |
| Max. Verlust [%] | -8,493 | -11,81 | -31,60 | -46,08 | -46,08 | -46,52 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 121 | 250 | 419 | 717 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 169 | 353 | 596 | 1.021 |
Kennzahlen
Fortescue Metals Group Ltd. hat für das Geschäftsjahr 2021 bisher 2,214€ (2,269$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 19,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 2,214 | 2,269 | 19,13 % | 05.09.2022 | ||
| 2020 | 2,269 | 2,711 | 17,36 % | 06.09.2021 | ||
| 2019 | 1,063 | 1,234 | 13,95 % | 31.08.2020 |
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (20.12.2024)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch10,93
- Vortag-Tief10,66
- Vortag-Schlusskurs10,93
Stammdaten
- WertpapiertypAktie
- ISINAU000000FMG4
- WKN121862
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000FMG4%2Ffortescue-metals-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortescue Metals Group Ltd.","params":{"isin":"AU000000FMG4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}